| Price | $54.085 on 29-09-2026 at 09:27:40 |
|---|---|
| Change | $2.03 3.9% |
| Buy | $54.54 |
| Sell | $52.68 |
| Last Trade: | Buy 7.00 at $54.085 |
| Day's Volume: | 820 |
| Last Close: | $52.055 |
| Open: | $47.99 |
| ISIN: | MHY6430L1781 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.12 - $54.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.80083 |
| Shares in Issue: | N/A |
Svrn Inc. (SVRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $54.085 | Ordinary |
04:36:56 - 29-Sep-26 |
| Buy* | 9 | $53.97 | Ordinary |
04:36:56 - 29-Sep-26 |
| Sell* | 1 | $54.00 | Ordinary |
04:26:52 - 29-Sep-26 |
| Buy* | 5 | $54.00 | Ordinary |
04:24:43 - 29-Sep-26 |
| Buy* | 1 | $54.17 | Ordinary |
04:15:17 - 29-Sep-26 |
| Sell* | 231 | $53.50 | Ordinary |
04:15:01 - 29-Sep-26 |
| Sell* | 39 | $53.50 | Ordinary |
04:15:01 - 29-Sep-26 |
| Sell* | 1 | $52.68 | Ordinary |
04:08:08 - 29-Sep-26 |
| Sell* | 3 | $52.94 | Ordinary |
04:06:51 - 29-Sep-26 |
| Sell* | 5 | $52.94 | Ordinary |
04:06:30 - 29-Sep-26 |
