Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanpal Inc (SVRN.US) Share Price

Price $8.25 on 10-07-2026 at 23:40:05
Change $0.11 1.35%
Buy $9.24
Sell $7.71
Last Trade: Buy 1.00 at $8.49
Day's Volume: 31
Last Close: $8.295
Open: $8.10
ISIN: MHY6430L1781
Day's Range $0.00 - $0.00
52wk Range: $0.1608 - $14.49
Market Capitalisation: $N/A
VWAP: $8.252813
Shares in Issue: N/A

Oceanpal Inc (SVRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.49 Automatic Execution
10:50:19 - 10-Jul-26
See more Oceanpal Inc trades

Oceanpal Inc (SVRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.10 8.295 8.10 8.295 31
9th Jul 2026 (Thu) 8.10 8.14 8.10 8.14 28
8th Jul 2026 (Wed) 8.10 8.19 8.10 7.84 7,230
7th Jul 2026 (Tue) 8.23 8.23 8.21 8.27 812
6th Jul 2026 (Mon) 8.55 8.55 8.276 8.276 94
3rd Jul 2026 (Fri) 8.55 8.83 8.55 8.83 0
2nd Jul 2026 (Thu) 8.55 8.83 8.55 8.83 304
1st Jul 2026 (Wed) 8.12 8.12 8.12 7.97 293
30th Jun 2026 (Tue) 7.90 7.90 7.83 7.83 207
29th Jun 2026 (Mon) 7.90 8.11 7.90 8.24 479
26th Jun 2026 (Fri) 8.00 8.33 8.00 8.33 534
25th Jun 2026 (Thu) 8.32 8.32 7.31 7.51 1,656
24th Jun 2026 (Wed) 8.63 8.63 8.25 8.31 1,292
23rd Jun 2026 (Tue) 8.62 8.62 8.62 8.9699 190
22nd Jun 2026 (Mon) 9.45 9.45 8.60 9.24 668
19th Jun 2026 (Fri) 10.07 10.07 10.07 10.02 193
18th Jun 2026 (Thu) 10.07 10.07 10.07 10.02 193
17th Jun 2026 (Wed) 10.35 10.36 10.15 9.99 1,027
16th Jun 2026 (Tue) 10.13 10.14 9.90 10.2284 1,915
15th Jun 2026 (Mon) 10.75 10.75 10.30 10.57 864
12th Jun 2026 (Fri) 10.00 10.00 9.90 9.90 83
11th Jun 2026 (Thu) 10.00 10.00 10.00 9.99 193
See more Oceanpal Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered