| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $54.085 | Ordinary |
04:36:56 - 29-Sep-26 |
| Buy* | 9 | $53.97 | Ordinary |
04:36:56 - 29-Sep-26 |
| Sell* | 1 | $54.00 | Ordinary |
04:26:52 - 29-Sep-26 |
| Buy* | 5 | $54.00 | Ordinary |
04:24:43 - 29-Sep-26 |
| Buy* | 1 | $54.17 | Ordinary |
04:15:17 - 29-Sep-26 |
| Sell* | 231 | $53.50 | Ordinary |
04:15:01 - 29-Sep-26 |
| Sell* | 39 | $53.50 | Ordinary |
04:15:01 - 29-Sep-26 |
| Sell* | 1 | $52.68 | Ordinary |
04:08:08 - 29-Sep-26 |
| Sell* | 3 | $52.94 | Ordinary |
04:06:51 - 29-Sep-26 |
| Sell* | 5 | $52.94 | Ordinary |
04:06:30 - 29-Sep-26 |
| Sell* | 1 | $52.94 | Ordinary |
04:04:40 - 29-Sep-26 |
| Sell* | 100 | $52.05 | Ordinary |
04:00:58 - 29-Sep-26 |
| Sell* | 100 | $52.05 | Ordinary |
04:00:58 - 29-Sep-26 |
| Sell* | 191 | $52.06 | Ordinary |
04:00:41 - 29-Sep-26 |
| Sell* | 1 | $52.05 | Ordinary |
04:00:13 - 29-Sep-26 |
| Sell* | 100 | $52.05 | Ordinary |
04:00:13 - 29-Sep-26 |
| Buy* | 25 | $50.98 | Ordinary |
04:00:10 - 29-Sep-26 |