| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.03 | 7.03 | 7.03 | 8.21 | 899 |
| 19th May 2026 (Tue) | 5.65 | 8.60 | 5.65 | 8.20 | 6,099 |
| 18th May 2026 (Mon) | 6.11 | 6.11 | 5.48 | 5.48 | 362 |
| 15th May 2026 (Fri) | 6.11 | 6.11 | 5.82 | 5.51 | 1,235 |
| 14th May 2026 (Thu) | 6.91 | 6.91 | 6.04 | 6.12 | 2,204 |
| 13th May 2026 (Wed) | 7.43 | 7.46 | 7.40 | 6.90 | 2,609 |
| 12th May 2026 (Tue) | 7.90 | 7.90 | 7.58 | 7.41 | 2,258 |
| 11th May 2026 (Mon) | 8.21 | 8.42 | 8.00 | 7.90 | 3,075 |
| 8th May 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.27 | 309 |
| 7th May 2026 (Thu) | 8.95 | 8.95 | 8.22 | 8.22 | 63 |
| 6th May 2026 (Wed) | 8.95 | 8.98 | 8.95 | 8.56 | 577 |
| 5th May 2026 (Tue) | 8.50 | 8.50 | 8.26 | 8.26 | 146 |
| 4th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.60 | 272 |
| 1st May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 417 |
| 30th Apr 2026 (Thu) | 8.30 | 8.30 | 8.25 | 8.25 | 56 |
| 29th Apr 2026 (Wed) | 8.30 | 8.63 | 8.26 | 8.26 | 1,878 |
| 28th Apr 2026 (Tue) | 8.74 | 8.74 | 8.26 | 8.27 | 825 |
| 27th Apr 2026 (Mon) | 8.81 | 8.81 | 8.80 | 8.75 | 454 |
| 24th Apr 2026 (Fri) | 9.815 | 9.815 | 8.83 | 8.83 | 84 |
| 23rd Apr 2026 (Thu) | 9.815 | 9.815 | 9.01 | 9.01 | 164 |
| 22nd Apr 2026 (Wed) | 9.815 | 9.815 | 9.815 | 9.61 | 282 |
| 21st Apr 2026 (Tue) | 10.13 | 10.13 | 9.81 | 9.81 | 233 |
| 20th Apr 2026 (Mon) | 10.13 | 10.275 | 10.01 | 10.08 | 2,504 |
| 17th Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.22 | 150 |
| 16th Apr 2026 (Thu) | 10.52 | 10.73 | 9.91 | 10.58 | 7,048 |
| 15th Apr 2026 (Wed) | 11.20 | 11.20 | 10.88 | 10.85 | 1,426 |
| 14th Apr 2026 (Tue) | 11.91 | 11.91 | 11.61 | 11.54 | 1,830 |
| 13th Apr 2026 (Mon) | 11.06 | 12.34 | 11.06 | 12.10 | 3,750 |
| 10th Apr 2026 (Fri) | 10.50 | 10.665 | 10.34 | 10.66 | 1,568 |
| 9th Apr 2026 (Thu) | 10.92 | 10.92 | 10.50 | 10.66 | 1,065 |
| 8th Apr 2026 (Wed) | 11.18 | 12.30 | 10.88 | 11.48 | 11,070 |
| 7th Apr 2026 (Tue) | 9.60 | 10.09 | 9.50 | 9.35 | 1,169 |
| 6th Apr 2026 (Mon) | 7.93 | 10.30 | 7.93 | 9.58 | 6,101 |
| 3rd Apr 2026 (Fri) | 6.92 | 7.95 | 6.92 | 7.91 | 3,535 |
| 2nd Apr 2026 (Thu) | 6.92 | 7.95 | 6.92 | 7.91 | 3,535 |
| 1st Apr 2026 (Wed) | 6.85 | 7.765 | 6.805 | 7.03 | 5,613 |
| 31st Mar 2026 (Tue) | 6.08 | 7.19 | 6.08 | 7.10 | 7,024 |
| 30th Mar 2026 (Mon) | 7.48 | 9.49 | 6.89 | 7.35 | 15,827 |
| 27th Mar 2026 (Fri) | 0.24 | 0.399 | 0.24 | 0.3501 | 796,532 |
| 26th Mar 2026 (Thu) | 0.1689 | 0.3089 | 0.1608 | 0.3075 | 1,168,618 |
| 25th Mar 2026 (Wed) | 0.1973 | 0.2053 | 0.189 | 0.205 | 134,766 |
| 24th Mar 2026 (Tue) | 0.211 | 0.2175 | 0.2025 | 0.2121 | 90,819 |
| 23rd Mar 2026 (Mon) | 0.222 | 0.2295 | 0.2012 | 0.2282 | 218,512 |