| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.99 | 59.32 | 47.99 | 52.055 | 36,326 |
| 25th Sep 2026 (Fri) | 48.00 | 49.78 | 44.88 | 47.26 | 23,232 |
| 24th Sep 2026 (Thu) | 32.60 | 51.98 | 32.60 | 42.23 | 44,113 |
| 23rd Sep 2026 (Wed) | 33.915 | 37.00 | 30.73 | 32.55 | 24,448 |
| 22nd Sep 2026 (Tue) | 33.10 | 34.50 | 29.17 | 33.93 | 22,774 |
| 21st Sep 2026 (Mon) | 26.19 | 30.00 | 25.61 | 29.50 | 41,980 |
| 18th Sep 2026 (Fri) | 17.25 | 20.50 | 17.16 | 20.32 | 19,453 |
| 17th Sep 2026 (Thu) | 13.00 | 15.00 | 13.00 | 14.19 | 7,427 |
| 16th Sep 2026 (Wed) | 11.40 | 11.80 | 11.40 | 11.70 | 246 |
| 15th Sep 2026 (Tue) | 11.61 | 11.71 | 10.69 | 11.10 | 20,168 |
| 14th Sep 2026 (Mon) | 11.76 | 11.95 | 10.25 | 11.94 | 79,949 |
| 11th Sep 2026 (Fri) | 11.16 | 12.30 | 10.69 | 11.95 | 33,139 |
| 10th Sep 2026 (Thu) | 11.01 | 11.26 | 10.19 | 10.39 | 54,087 |
| 9th Sep 2026 (Wed) | 11.49 | 11.70 | 11.49 | 11.62 | 1,267 |
| 8th Sep 2026 (Tue) | 9.97 | 11.07 | 9.83 | 11.30 | 4,310 |
| 7th Sep 2026 (Mon) | 9.98 | 10.24 | 9.08 | 9.07 | 44,952 |
| 4th Sep 2026 (Fri) | 9.98 | 10.24 | 9.08 | 9.07 | 44,952 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.59 | 9.31 | 10.54 | 44,459 |
| 2nd Sep 2026 (Wed) | 9.50 | 10.34 | 9.50 | 10.48 | 11,596 |
| 1st Sep 2026 (Tue) | 9.14 | 9.30 | 9.14 | 9.25 | 833 |
| 31st Aug 2026 (Mon) | 8.85 | 9.06 | 8.85 | 9.06 | 955 |
| 28th Aug 2026 (Fri) | 8.745 | 8.745 | 8.68 | 8.745 | 1,099 |
| 27th Aug 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.80 | 876 |
| 26th Aug 2026 (Wed) | 8.15 | 8.86 | 8.15 | 8.75 | 6,054 |
| 25th Aug 2026 (Tue) | 8.15 | 8.31 | 8.15 | 8.31 | 0 |
| 24th Aug 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.52 | 220 |
| 21st Aug 2026 (Fri) | 8.49 | 8.49 | 8.49 | 7.94 | 145 |
| 20th Aug 2026 (Thu) | 7.21 | 7.90 | 7.21 | 7.75 | 2,009 |
| 19th Aug 2026 (Wed) | 7.29 | 7.29 | 6.84 | 7.15 | 1,074 |
| 18th Aug 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 177 |
| 17th Aug 2026 (Mon) | 7.35 | 7.35 | 7.27 | 7.11 | 1,128 |
| 14th Aug 2026 (Fri) | 6.06 | 6.99 | 6.06 | 6.99 | 30 |
| 13th Aug 2026 (Thu) | 6.06 | 6.69 | 6.06 | 6.69 | 231 |
| 12th Aug 2026 (Wed) | 6.06 | 6.325 | 6.06 | 6.34 | 414 |
| 11th Aug 2026 (Tue) | 6.18 | 6.255 | 6.10 | 6.46 | 912 |
| 10th Aug 2026 (Mon) | 6.93 | 7.01 | 6.18 | 6.275 | 3,905 |
| 7th Aug 2026 (Fri) | 6.34 | 6.66 | 6.16 | 6.25 | 1,325 |
| 6th Aug 2026 (Thu) | 6.33 | 6.48 | 6.10 | 6.15 | 1,018 |
| 5th Aug 2026 (Wed) | 6.00 | 6.04 | 6.00 | 6.07 | 1,149 |
| 4th Aug 2026 (Tue) | 6.50 | 6.89 | 6.06 | 6.11 | 7,744 |
| 3rd Aug 2026 (Mon) | 6.56 | 6.60 | 6.31 | 6.31 | 3,439 |
| 31st Jul 2026 (Fri) | 6.10 | 6.47 | 6.10 | 6.46 | 332 |
| 30th Jul 2026 (Thu) | 6.10 | 6.57 | 6.10 | 6.10 | 127 |
| 29th Jul 2026 (Wed) | 6.72 | 6.72 | 6.30 | 6.30 | 276 |