| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.10 | 8.295 | 8.10 | 8.295 | 31 |
| 9th Jul 2026 (Thu) | 8.10 | 8.14 | 8.10 | 8.14 | 28 |
| 8th Jul 2026 (Wed) | 8.10 | 8.19 | 8.10 | 7.84 | 7,230 |
| 7th Jul 2026 (Tue) | 8.23 | 8.23 | 8.21 | 8.27 | 812 |
| 6th Jul 2026 (Mon) | 8.55 | 8.55 | 8.276 | 8.276 | 94 |
| 3rd Jul 2026 (Fri) | 8.55 | 8.83 | 8.55 | 8.83 | 0 |
| 2nd Jul 2026 (Thu) | 8.55 | 8.83 | 8.55 | 8.83 | 304 |
| 1st Jul 2026 (Wed) | 8.12 | 8.12 | 8.12 | 7.97 | 293 |
| 30th Jun 2026 (Tue) | 7.90 | 7.90 | 7.83 | 7.83 | 207 |
| 29th Jun 2026 (Mon) | 7.90 | 8.11 | 7.90 | 8.24 | 479 |
| 26th Jun 2026 (Fri) | 8.00 | 8.33 | 8.00 | 8.33 | 534 |
| 25th Jun 2026 (Thu) | 8.32 | 8.32 | 7.31 | 7.51 | 1,656 |
| 24th Jun 2026 (Wed) | 8.63 | 8.63 | 8.25 | 8.31 | 1,292 |
| 23rd Jun 2026 (Tue) | 8.62 | 8.62 | 8.62 | 8.9699 | 190 |
| 22nd Jun 2026 (Mon) | 9.45 | 9.45 | 8.60 | 9.24 | 668 |
| 19th Jun 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.02 | 193 |
| 18th Jun 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.02 | 193 |
| 17th Jun 2026 (Wed) | 10.35 | 10.36 | 10.15 | 9.99 | 1,027 |
| 16th Jun 2026 (Tue) | 10.13 | 10.14 | 9.90 | 10.2284 | 1,915 |
| 15th Jun 2026 (Mon) | 10.75 | 10.75 | 10.30 | 10.57 | 864 |
| 12th Jun 2026 (Fri) | 10.00 | 10.00 | 9.90 | 9.90 | 83 |
| 11th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 9.99 | 193 |
| 10th Jun 2026 (Wed) | 10.20 | 10.21 | 9.99 | 10.00 | 755 |
| 9th Jun 2026 (Tue) | 9.61 | 10.325 | 9.61 | 10.17 | 40 |
| 8th Jun 2026 (Mon) | 10.50 | 11.59 | 10.21 | 11.25 | 2,245 |
| 5th Jun 2026 (Fri) | 10.12 | 10.22 | 8.98 | 8.95 | 2,911 |
| 4th Jun 2026 (Thu) | 11.73 | 11.90 | 11.49 | 11.60 | 1,624 |
| 3rd Jun 2026 (Wed) | 12.395 | 12.47 | 12.01 | 12.70 | 1,521 |
| 2nd Jun 2026 (Tue) | 11.17 | 12.00 | 11.17 | 11.50 | 2,756 |
| 1st Jun 2026 (Mon) | 9.81 | 10.05 | 9.81 | 10.05 | 262 |
| 29th May 2026 (Fri) | 9.81 | 10.305 | 9.71 | 10.00 | 1,160 |
| 28th May 2026 (Thu) | 10.66 | 10.90 | 10.57 | 10.40 | 1,172 |
| 27th May 2026 (Wed) | 11.33 | 11.33 | 10.60 | 11.25 | 1,408 |
| 26th May 2026 (Tue) | 13.98 | 14.49 | 12.16 | 12.27 | 7,017 |
| 25th May 2026 (Mon) | 9.65 | 13.33 | 9.65 | 12.69 | 14,043 |
| 22nd May 2026 (Fri) | 9.65 | 13.33 | 9.65 | 12.69 | 14,043 |
| 21st May 2026 (Thu) | 7.03 | 9.30 | 7.03 | 9.30 | 198 |
| 20th May 2026 (Wed) | 7.03 | 7.03 | 7.03 | 8.21 | 899 |
| 19th May 2026 (Tue) | 5.65 | 8.60 | 5.65 | 8.20 | 6,099 |
| 18th May 2026 (Mon) | 6.11 | 6.11 | 5.48 | 5.48 | 362 |
| 15th May 2026 (Fri) | 6.11 | 6.11 | 5.82 | 5.51 | 1,235 |
| 14th May 2026 (Thu) | 6.91 | 6.91 | 6.04 | 6.12 | 2,204 |
| 13th May 2026 (Wed) | 7.43 | 7.46 | 7.40 | 6.90 | 2,609 |
| 12th May 2026 (Tue) | 7.90 | 7.90 | 7.58 | 7.41 | 2,258 |
| 11th May 2026 (Mon) | 8.21 | 8.42 | 8.00 | 7.90 | 3,075 |