Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanpal Inc (SVRN.US) Share Price

Price $7.51 on 06-04-2026 at 09:19:49
Change $-0.40 -5.06%
Buy $7.69
Sell $6.43
Last Trade: Buy 14.00 at $7.51
Day's Volume: 64
Last Close: $7.91
Open: $6.92
ISIN: MHY6430L1781
Day's Range $0.00 - $0.00
52wk Range: $0.1482 - $9.60
Market Capitalisation: $N/A
VWAP: $7.638437
Shares in Issue: N/A

Oceanpal Inc (SVRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $7.51 Ordinary
05:19:48 - 06-Apr-26
Sell* 49 $7.68 Ordinary
04:00:05 - 06-Apr-26
Buy* 1 $7.40 Ordinary
04:00:05 - 06-Apr-26
See more Oceanpal Inc trades

Oceanpal Inc (SVRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.92 7.95 6.92 7.91 3,535
2nd Apr 2026 (Thu) 6.92 7.95 6.92 7.91 3,535
1st Apr 2026 (Wed) 6.85 7.765 6.805 7.03 5,613
31st Mar 2026 (Tue) 6.08 7.19 6.08 7.10 7,024
30th Mar 2026 (Mon) 7.48 9.49 6.89 7.35 15,827
27th Mar 2026 (Fri) 0.24 0.399 0.24 0.3501 796,532
26th Mar 2026 (Thu) 0.1689 0.3089 0.1608 0.3075 1,168,618
25th Mar 2026 (Wed) 0.1973 0.2053 0.189 0.205 134,766
24th Mar 2026 (Tue) 0.211 0.2175 0.2025 0.2121 90,819
23rd Mar 2026 (Mon) 0.222 0.2295 0.2012 0.2282 218,512
20th Mar 2026 (Fri) 0.2571 0.2627 0.2468 0.2468 428,173
19th Mar 2026 (Thu) 0.2652 0.2982 0.24 0.2721 8,882,280
18th Mar 2026 (Wed) 0.2336 0.249 0.2267 0.2211 685,521
17th Mar 2026 (Tue) 0.249 0.2699 0.2332 0.2593 81,821
16th Mar 2026 (Mon) 0.301 0.3069 0.23 0.262 414,893
13th Mar 2026 (Fri) 0.3901 0.3901 0.341 0.3516 145,965
12th Mar 2026 (Thu) 0.411 0.421 0.375 0.406 199,923
11th Mar 2026 (Wed) 0.4176 0.4213 0.3841 0.3946 89,819
10th Mar 2026 (Tue) 0.4689 0.49 0.3956 0.4246 307,908
9th Mar 2026 (Mon) 0.5236 0.5744 0.5014 0.5236 323,805
6th Mar 2026 (Fri) 0.5519 0.5824 0.4661 0.504 211,270
See more Oceanpal Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered