| Price | $16.12 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.10 0.62% |
| Buy | $16.15 |
| Sell | $16.02 |
| Last Trade: | Buy 215.00 at $16.11 |
| Day's Volume: | 8,079 |
| Last Close: | $16.10 |
| Open: | $16.04 |
| ISIN: | US82889N8636 |
| Day's Range | $16.04 - $16.12 |
| 52wk Range: | $15.07 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.08005 |
| Shares in Issue: | N/A |
Simplify Volati (SVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $16.11 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 215 | $16.11 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 60 | $16.11 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:25:26 - 21-May-26 |
