| Price | $16.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.74% |
| Buy | $16.25 |
| Sell | $16.08 |
| Last Trade: | Buy 1.00 at $16.22 |
| Day's Volume: | 8,632 |
| Last Close: | $16.21 |
| Open: | $16.17 |
| ISIN: | US82889N8636 |
| Day's Range | $16.095 - $16.25 |
| 52wk Range: | $15.11 - $18.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.19079 |
| Shares in Issue: | N/A |
Simplify Volati (SVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.22 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 1,000 | $16.22 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 19 | $16.21 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:01:28 - 10-Jul-26 |
