Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Volati (SVOL.US) Share Price

Price $16.34 on 29-09-2026 at 09:08:16
Change $0.00 0%
Buy $16.84
Sell $16.42
Last Trade: -
Day's Volume: 0
Last Close: $16.34
Open: $16.49
ISIN: US82889N8636
Day's Range $0.00 - $0.00
52wk Range: $15.06 - $18.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Volati (SVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Volati trades

Simplify Volati (SVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.49 16.49 16.30 16.34 26,473
25th Sep 2026 (Fri) 16.60 16.60 16.42 16.57 20,727
24th Sep 2026 (Thu) 16.83 16.86 16.80 16.82 32,098
23rd Sep 2026 (Wed) 16.97 16.97 16.89 16.95 52,556
22nd Sep 2026 (Tue) 16.87 16.985 16.87 16.95 19,113
21st Sep 2026 (Mon) 16.80 16.85 16.76 16.84 14,458
18th Sep 2026 (Fri) 16.81 16.81 16.72 16.70 17,983
17th Sep 2026 (Thu) 16.79 16.86 16.76 16.80 14,656
16th Sep 2026 (Wed) 16.80 16.83 16.565 16.63 26,482
15th Sep 2026 (Tue) 16.84 16.84 16.75 16.80 17,671
14th Sep 2026 (Mon) 16.72 16.79 16.67 16.83 10,931
11th Sep 2026 (Fri) 16.74 16.81 16.73 16.77 55,132
10th Sep 2026 (Thu) 16.57 16.68 16.53 16.62 15,508
9th Sep 2026 (Wed) 16.60 16.68 16.59 16.56 33,264
8th Sep 2026 (Tue) 16.66 16.66 16.53 16.52 11,697
7th Sep 2026 (Mon) 16.60 16.66 16.60 16.67 10,183
4th Sep 2026 (Fri) 16.60 16.66 16.60 16.67 10,183
3rd Sep 2026 (Thu) 16.60 16.675 16.575 16.66 28,701
2nd Sep 2026 (Wed) 16.42 16.58 16.395 16.55 41,934
1st Sep 2026 (Tue) 16.40 16.47 16.37 16.37 11,384
31st Aug 2026 (Mon) 16.38 16.48 16.38 16.49 66,716
See more Simplify Volati price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered