Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Volati (SVOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.22 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
15:46:38 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
15:46:38 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
15:24:04 - 10-Jul-26
Buy* 1,000 $16.22 Automatic Execution
14:24:35 - 10-Jul-26
Buy* 19 $16.21 Automatic Execution
14:01:28 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
14:01:28 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
14:01:28 - 10-Jul-26
Buy* 55 $16.21 Automatic Execution
14:01:06 - 10-Jul-26
Buy* 26 $16.21 Automatic Execution
14:01:06 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
13:51:47 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
13:50:44 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
13:49:57 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
13:49:12 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
13:48:27 - 10-Jul-26
Sell* 4 $16.21 Automatic Execution
13:47:44 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
13:47:02 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
13:46:23 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
13:45:46 - 10-Jul-26
Buy* 1,700 $16.20 Automatic Execution
13:16:18 - 10-Jul-26
Buy* 25 $16.17 Automatic Execution
11:15:41 - 10-Jul-26
Buy* 57 $16.17 Automatic Execution
11:15:41 - 10-Jul-26
Buy* 856 $16.17 Automatic Execution
11:15:41 - 10-Jul-26
Buy* 395 $16.17 Automatic Execution
11:15:41 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
11:15:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84