| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.49 | 16.49 | 16.30 | 16.34 | 26,473 |
| 25th Sep 2026 (Fri) | 16.60 | 16.60 | 16.42 | 16.57 | 20,727 |
| 24th Sep 2026 (Thu) | 16.83 | 16.86 | 16.80 | 16.82 | 32,098 |
| 23rd Sep 2026 (Wed) | 16.97 | 16.97 | 16.89 | 16.95 | 52,556 |
| 22nd Sep 2026 (Tue) | 16.87 | 16.985 | 16.87 | 16.95 | 19,113 |
| 21st Sep 2026 (Mon) | 16.80 | 16.85 | 16.76 | 16.84 | 14,458 |
| 18th Sep 2026 (Fri) | 16.81 | 16.81 | 16.72 | 16.70 | 17,983 |
| 17th Sep 2026 (Thu) | 16.79 | 16.86 | 16.76 | 16.80 | 14,656 |
| 16th Sep 2026 (Wed) | 16.80 | 16.83 | 16.565 | 16.63 | 26,482 |
| 15th Sep 2026 (Tue) | 16.84 | 16.84 | 16.75 | 16.80 | 17,671 |
| 14th Sep 2026 (Mon) | 16.72 | 16.79 | 16.67 | 16.83 | 10,931 |
| 11th Sep 2026 (Fri) | 16.74 | 16.81 | 16.73 | 16.77 | 55,132 |
| 10th Sep 2026 (Thu) | 16.57 | 16.68 | 16.53 | 16.62 | 15,508 |
| 9th Sep 2026 (Wed) | 16.60 | 16.68 | 16.59 | 16.56 | 33,264 |
| 8th Sep 2026 (Tue) | 16.66 | 16.66 | 16.53 | 16.52 | 11,697 |
| 7th Sep 2026 (Mon) | 16.60 | 16.66 | 16.60 | 16.67 | 10,183 |
| 4th Sep 2026 (Fri) | 16.60 | 16.66 | 16.60 | 16.67 | 10,183 |
| 3rd Sep 2026 (Thu) | 16.60 | 16.675 | 16.575 | 16.66 | 28,701 |
| 2nd Sep 2026 (Wed) | 16.42 | 16.58 | 16.395 | 16.55 | 41,934 |
| 1st Sep 2026 (Tue) | 16.40 | 16.47 | 16.37 | 16.37 | 11,384 |
| 31st Aug 2026 (Mon) | 16.38 | 16.48 | 16.38 | 16.49 | 66,716 |
| 28th Aug 2026 (Fri) | 16.36 | 16.43 | 16.36 | 16.36 | 13,475 |
| 27th Aug 2026 (Thu) | 16.29 | 16.44 | 16.285 | 16.44 | 11,527 |
| 26th Aug 2026 (Wed) | 16.18 | 16.25 | 16.18 | 16.23 | 14,849 |
| 25th Aug 2026 (Tue) | 16.53 | 16.53 | 16.43 | 16.48 | 37,679 |
| 24th Aug 2026 (Mon) | 16.53 | 16.57 | 16.45 | 16.52 | 46,938 |
| 21st Aug 2026 (Fri) | 16.56 | 16.60 | 16.50 | 16.57 | 29,830 |
| 20th Aug 2026 (Thu) | 16.375 | 16.515 | 16.35 | 16.49 | 26,342 |
| 19th Aug 2026 (Wed) | 16.36 | 16.42 | 16.34 | 16.37 | 37,186 |
| 18th Aug 2026 (Tue) | 16.40 | 16.42 | 16.36 | 16.41 | 7,580 |
| 17th Aug 2026 (Mon) | 16.37 | 16.44 | 16.36 | 16.41 | 21,649 |
| 14th Aug 2026 (Fri) | 16.33 | 16.37 | 16.30 | 16.35 | 9,956 |
| 13th Aug 2026 (Thu) | 16.21 | 16.35 | 16.21 | 16.29 | 19,076 |
| 12th Aug 2026 (Wed) | 16.25 | 16.32 | 16.18 | 16.24 | 63,997 |
| 11th Aug 2026 (Tue) | 16.15 | 16.20 | 16.13 | 16.17 | 15,028 |
| 10th Aug 2026 (Mon) | 16.00 | 16.185 | 16.00 | 16.13 | 37,861 |
| 7th Aug 2026 (Fri) | 15.95 | 16.02 | 15.95 | 16.00 | 17,340 |
| 6th Aug 2026 (Thu) | 15.88 | 15.95 | 15.87 | 15.94 | 20,407 |
| 5th Aug 2026 (Wed) | 15.78 | 15.89 | 15.78 | 15.88 | 11,653 |
| 4th Aug 2026 (Tue) | 15.79 | 15.81 | 15.755 | 15.77 | 15,080 |
| 3rd Aug 2026 (Mon) | 15.72 | 15.80 | 15.72 | 15.77 | 17,508 |
| 31st Jul 2026 (Fri) | 15.71 | 15.79 | 15.69 | 15.81 | 11,733 |
| 30th Jul 2026 (Thu) | 15.58 | 15.68 | 15.54 | 15.63 | 20,678 |
| 29th Jul 2026 (Wed) | 15.63 | 15.71 | 15.41 | 15.39 | 23,374 |