| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.17 | 16.25 | 16.095 | 16.21 | 8,632 |
| 9th Jul 2026 (Thu) | 16.10 | 16.14 | 16.10 | 16.13 | 4,986 |
| 8th Jul 2026 (Wed) | 16.01 | 16.05 | 15.91 | 16.02 | 18,707 |
| 7th Jul 2026 (Tue) | 16.19 | 16.19 | 16.10 | 16.10 | 11,189 |
| 6th Jul 2026 (Mon) | 16.12 | 16.21 | 16.12 | 16.19 | 22,616 |
| 3rd Jul 2026 (Fri) | 16.06 | 16.06 | 16.00 | 16.00 | 0 |
| 2nd Jul 2026 (Thu) | 16.06 | 16.12 | 15.94 | 16.00 | 22,135 |
| 1st Jul 2026 (Wed) | 16.05 | 16.09 | 16.03 | 15.99 | 4,479 |
| 30th Jun 2026 (Tue) | 15.98 | 16.07 | 15.98 | 16.04 | 14,532 |
| 29th Jun 2026 (Mon) | 15.91 | 15.96 | 15.75 | 15.93 | 16,403 |
| 26th Jun 2026 (Fri) | 15.60 | 15.78 | 15.60 | 15.69 | 12,049 |
| 25th Jun 2026 (Thu) | 15.90 | 15.90 | 15.71 | 15.74 | 28,721 |
| 24th Jun 2026 (Wed) | 16.02 | 16.13 | 15.96 | 16.08 | 22,867 |
| 23rd Jun 2026 (Tue) | 15.98 | 16.11 | 15.98 | 16.02 | 12,152 |
| 22nd Jun 2026 (Mon) | 16.27 | 16.32 | 16.22 | 16.24 | 8,272 |
| 19th Jun 2026 (Fri) | 16.18 | 16.25 | 16.16 | 16.19 | 14,109 |
| 18th Jun 2026 (Thu) | 16.18 | 16.25 | 16.16 | 16.19 | 14,109 |
| 17th Jun 2026 (Wed) | 16.22 | 16.28 | 16.05 | 16.12 | 8,460 |
| 16th Jun 2026 (Tue) | 16.25 | 16.31 | 16.21 | 16.25 | 17,502 |
| 15th Jun 2026 (Mon) | 16.14 | 16.30 | 16.08 | 16.29 | 69,529 |
| 12th Jun 2026 (Fri) | 15.86 | 15.95 | 15.81 | 15.95 | 10,679 |
| 11th Jun 2026 (Thu) | 15.67 | 15.875 | 15.57 | 15.77 | 10,656 |
| 10th Jun 2026 (Wed) | 15.735 | 15.80 | 15.595 | 15.62 | 13,871 |
| 9th Jun 2026 (Tue) | 15.97 | 15.97 | 15.62 | 15.84 | 17,146 |
| 8th Jun 2026 (Mon) | 15.93 | 16.05 | 15.92 | 15.95 | 48,783 |
| 5th Jun 2026 (Fri) | 16.07 | 16.10 | 15.84 | 15.87 | 12,054 |
| 4th Jun 2026 (Thu) | 16.05 | 16.20 | 16.05 | 16.19 | 57,505 |
| 3rd Jun 2026 (Wed) | 16.04 | 16.08 | 16.03 | 16.02 | 39,640 |
| 2nd Jun 2026 (Tue) | 16.03 | 16.06 | 16.00 | 16.04 | 41,145 |
| 1st Jun 2026 (Mon) | 16.035 | 16.11 | 16.02 | 16.01 | 40,641 |
| 29th May 2026 (Fri) | 16.025 | 16.07 | 16.02 | 16.04 | 18,020 |
| 28th May 2026 (Thu) | 15.99 | 16.03 | 15.95 | 16.00 | 23,477 |
| 27th May 2026 (Wed) | 15.93 | 15.96 | 15.865 | 15.87 | 14,795 |
| 26th May 2026 (Tue) | 16.00 | 16.00 | 15.935 | 15.93 | 17,686 |
| 25th May 2026 (Mon) | 16.11 | 16.19 | 16.11 | 16.18 | 9,312 |
| 22nd May 2026 (Fri) | 16.11 | 16.19 | 16.11 | 16.18 | 9,312 |
| 21st May 2026 (Thu) | 16.04 | 16.12 | 16.04 | 16.10 | 8,079 |
| 20th May 2026 (Wed) | 16.01 | 16.06 | 16.01 | 16.02 | 13,733 |
| 19th May 2026 (Tue) | 15.94 | 16.05 | 15.94 | 15.98 | 10,918 |
| 18th May 2026 (Mon) | 15.94 | 16.05 | 15.92 | 16.01 | 49,103 |
| 15th May 2026 (Fri) | 15.90 | 15.97 | 15.90 | 15.96 | 7,234 |
| 14th May 2026 (Thu) | 15.96 | 16.02 | 15.96 | 15.96 | 31,242 |
| 13th May 2026 (Wed) | 15.94 | 16.00 | 15.94 | 15.94 | 26,616 |
| 12th May 2026 (Tue) | 15.87 | 15.99 | 15.86 | 15.97 | 27,565 |
| 11th May 2026 (Mon) | 15.88 | 15.91 | 15.865 | 15.86 | 37,384 |