| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.01 | 16.06 | 16.01 | 16.02 | 13,733 |
| 19th May 2026 (Tue) | 15.94 | 16.05 | 15.94 | 15.98 | 10,918 |
| 18th May 2026 (Mon) | 15.94 | 16.05 | 15.92 | 16.01 | 49,103 |
| 15th May 2026 (Fri) | 15.90 | 15.97 | 15.90 | 15.96 | 7,234 |
| 14th May 2026 (Thu) | 15.96 | 16.02 | 15.96 | 15.96 | 31,242 |
| 13th May 2026 (Wed) | 15.94 | 16.00 | 15.94 | 15.94 | 26,616 |
| 12th May 2026 (Tue) | 15.87 | 15.99 | 15.86 | 15.97 | 27,565 |
| 11th May 2026 (Mon) | 15.88 | 15.91 | 15.865 | 15.86 | 37,384 |
| 8th May 2026 (Fri) | 15.88 | 15.89 | 15.85 | 15.84 | 25,406 |
| 7th May 2026 (Thu) | 15.84 | 15.86 | 15.81 | 15.85 | 24,694 |
| 6th May 2026 (Wed) | 15.90 | 15.90 | 15.81 | 15.83 | 20,258 |
| 5th May 2026 (Tue) | 15.90 | 15.90 | 15.87 | 15.86 | 36,630 |
| 4th May 2026 (Mon) | 15.84 | 15.92 | 15.81 | 15.83 | 114,864 |
| 1st May 2026 (Fri) | 15.91 | 15.97 | 15.87 | 15.86 | 40,852 |
| 30th Apr 2026 (Thu) | 15.85 | 15.93 | 15.85 | 15.92 | 74,526 |
| 29th Apr 2026 (Wed) | 15.87 | 15.92 | 15.85 | 15.91 | 17,782 |
| 28th Apr 2026 (Tue) | 15.745 | 15.86 | 15.745 | 15.84 | 19,932 |
| 27th Apr 2026 (Mon) | 15.765 | 15.82 | 15.76 | 15.80 | 37,152 |
| 24th Apr 2026 (Fri) | 16.02 | 16.07 | 16.00 | 16.04 | 20,350 |
| 23rd Apr 2026 (Thu) | 15.98 | 16.02 | 15.90 | 16.00 | 23,439 |
| 22nd Apr 2026 (Wed) | 16.00 | 16.02 | 15.97 | 16.00 | 19,216 |
| 21st Apr 2026 (Tue) | 15.93 | 15.95 | 15.88 | 15.91 | 12,888 |
| 20th Apr 2026 (Mon) | 15.93 | 15.95 | 15.90 | 15.93 | 13,545 |
| 17th Apr 2026 (Fri) | 16.04 | 16.04 | 15.92 | 15.93 | 10,347 |
| 16th Apr 2026 (Thu) | 15.92 | 16.03 | 15.92 | 15.99 | 6,727 |
| 15th Apr 2026 (Wed) | 16.03 | 16.03 | 15.93 | 15.99 | 8,624 |
| 14th Apr 2026 (Tue) | 15.99 | 16.04 | 15.92 | 16.02 | 55,837 |
| 13th Apr 2026 (Mon) | 15.78 | 15.94 | 15.78 | 15.90 | 27,297 |
| 10th Apr 2026 (Fri) | 15.85 | 15.85 | 15.75 | 15.75 | 27,194 |
| 9th Apr 2026 (Thu) | 15.69 | 15.82 | 15.68 | 15.85 | 15,133 |
| 8th Apr 2026 (Wed) | 15.80 | 15.80 | 15.58 | 15.74 | 33,372 |
| 7th Apr 2026 (Tue) | 15.51 | 15.53 | 15.35 | 15.48 | 22,499 |
| 6th Apr 2026 (Mon) | 15.48 | 15.61 | 15.46 | 15.50 | 29,781 |
| 3rd Apr 2026 (Fri) | 15.29 | 15.49 | 15.29 | 15.48 | 20,567 |
| 2nd Apr 2026 (Thu) | 15.29 | 15.49 | 15.29 | 15.48 | 20,567 |
| 1st Apr 2026 (Wed) | 15.48 | 15.49 | 15.36 | 15.39 | 18,050 |
| 31st Mar 2026 (Tue) | 15.24 | 15.38 | 15.20 | 15.34 | 24,588 |
| 30th Mar 2026 (Mon) | 15.29 | 15.29 | 15.07 | 15.11 | 37,947 |
| 27th Mar 2026 (Fri) | 15.30 | 15.30 | 15.11 | 15.19 | 70,574 |
| 26th Mar 2026 (Thu) | 15.50 | 15.535 | 15.29 | 15.30 | 26,017 |
| 25th Mar 2026 (Wed) | 15.91 | 15.94 | 15.78 | 15.91 | 50,190 |
| 24th Mar 2026 (Tue) | 15.79 | 15.89 | 15.68 | 15.81 | 33,772 |
| 23rd Mar 2026 (Mon) | 15.90 | 16.03 | 15.81 | 15.80 | 21,094 |