| Price | $18.22 on 22-09-2025 at 08:47:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.21 |
| Sell | $18.17 |
| Last Trade: | Buy 1.00 at $18.22 |
| Day's Volume: | 58 |
| Last Close: | $18.30 |
| Open: | $18.34 |
| ISIN: | US82889N8636 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.46 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.18552 |
| Shares in Issue: | N/A |
Simplify Volati (SVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 2 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 3 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Sell* | 50 | $18.18 | Ordinary |
04:02:22 - 22-Sep-25 |
