| Price | $17.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 2.07% |
| Buy | $17.27 |
| Sell | $17.06 |
| Last Trade: | Sell 20.00 at $17.23 |
| Day's Volume: | 65,249 |
| Last Close: | $17.22 |
| Open: | $17.025 |
| ISIN: | US82889N8636 |
| Day's Range | $17.02 - $17.27 |
| 52wk Range: | $16.27 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.16061 |
| Shares in Issue: | N/A |
Simplify Volati (SVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.23 | Ordinary |
17:19:00 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Ordinary |
16:29:20 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 926 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 32 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 68 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 4,796 | $17.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
