| Price | $15.49 on 06-04-2026 at 09:34:12 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $15.48 |
| Sell | $15.45 |
| Last Trade: | Sell 10.00 at $15.49 |
| Day's Volume: | 170 |
| Last Close: | $15.48 |
| Open: | $15.29 |
| ISIN: | US82889N8636 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.07 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.49024 |
| Shares in Issue: | N/A |
Simplify Volati (SVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.49 | Ordinary |
05:34:11 - 06-Apr-26 |
| Sell* | 10 | $15.49 | Ordinary |
05:34:11 - 06-Apr-26 |
| Sell* | 10 | $15.49 | Ordinary |
05:34:06 - 06-Apr-26 |
| Sell* | 10 | $15.49 | Ordinary |
05:34:06 - 06-Apr-26 |
| Sell* | 10 | $15.49 | Ordinary |
05:04:54 - 06-Apr-26 |
| Sell* | 10 | $15.49 | Ordinary |
05:04:54 - 06-Apr-26 |
| Buy* | 10 | $15.49 | Ordinary |
04:56:28 - 06-Apr-26 |
| Buy* | 57 | $15.49 | Ordinary |
04:51:56 - 06-Apr-26 |
| Sell* | 39 | $15.49 | Ordinary |
04:51:56 - 06-Apr-26 |
| Sell* | 2 | $15.50 | Ordinary |
04:51:56 - 06-Apr-26 |
