| Price | $17.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -1.09% |
| Buy | $17.24 |
| Sell | $17.16 |
| Buy / Sell SVOL Shares | |
| Last Trade: | Buy 100.00 at $17.18 |
| Day's Volume: | 31,244 |
| Last Close: | $17.24 |
| Open: | $17.48 |
| ISIN: | US82889N8636 |
| Day's Range | $17.16 - $17.51 |
| 52wk Range: | $16.55 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.27759 |
| Shares in Issue: | N/A |
Simplify Volati (SVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.18 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $17.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 660 | $17.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 43 | $17.17 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 57 | $17.17 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:55:45 - 18-Jul-25 |
