| Price | $17.51 on 12-12-2025 at 22:24:30 |
|---|---|
| Change | $-0.05 -0.28% |
| Buy | $17.65 |
| Sell | $17.44 |
| Last Trade: | Buy 100.00 at $17.48 |
| Day's Volume: | 20,078 |
| Last Close: | $17.54 |
| Open: | $17.615 |
| ISIN: | US82889N8636 |
| Day's Range | $17.39 - $17.615 |
| 52wk Range: | $16.27 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.5014 |
| Shares in Issue: | N/A |
Simplify Volati (SVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 9 | $17.50 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 300 | $17.51 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:59:08 - 12-Dec-25 |
