Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (SVM.US) Share Price

Price $10.87 on 29-09-2026 at 09:42:09
Change $0.11 1.02%
Buy $11.60
Sell $10.77
Last Trade: Buy 385.00 at $10.87
Day's Volume: 4,719
Last Close: $10.76
Open: $10.75
ISIN: CA82835P1036
Day's Range $0.00 - $0.00
52wk Range: $5.80 - $15.77
Market Capitalisation: $3.54b
VWAP: $10.87201
Shares in Issue: 221.21m

Silvercorp Meta (SVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 $10.87 Ordinary
04:49:04 - 29-Sep-26
Sell* 250 $10.905 Ordinary
04:08:53 - 29-Sep-26
Sell* 250 $10.905 Ordinary
04:08:53 - 29-Sep-26
See more Silvercorp Meta trades

Silvercorp Meta (SVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.75 10.98 10.64 10.76 99,522
25th Sep 2026 (Fri) 11.35 11.37 11.06 11.34 82,788
24th Sep 2026 (Thu) 11.31 11.40 11.145 11.34 172,693
23rd Sep 2026 (Wed) 11.81 11.88 11.415 11.51 96,715
22nd Sep 2026 (Tue) 11.84 12.41 11.79 12.34 125,178
21st Sep 2026 (Mon) 11.975 11.975 11.675 11.83 130,769
18th Sep 2026 (Fri) 12.30 12.325 11.765 11.94 196,225
17th Sep 2026 (Thu) 11.715 12.265 11.71 12.15 188,469
16th Sep 2026 (Wed) 11.67 11.67 10.96 11.18 143,381
15th Sep 2026 (Tue) 11.455 11.51 11.17 11.40 141,347
14th Sep 2026 (Mon) 11.38 11.545 11.15 11.44 141,091
11th Sep 2026 (Fri) 12.26 12.47 11.79 11.91 94,476
10th Sep 2026 (Thu) 11.97 12.36 11.97 12.12 181,853
9th Sep 2026 (Wed) 12.715 12.85 12.45 12.55 90,763
8th Sep 2026 (Tue) 12.44 12.62 12.38 12.43 114,772
7th Sep 2026 (Mon) 12.74 12.93 12.435 12.48 179,354
4th Sep 2026 (Fri) 12.74 12.93 12.435 12.48 179,354
3rd Sep 2026 (Thu) 13.20 13.28 12.71 13.11 118,216
2nd Sep 2026 (Wed) 12.22 12.815 12.22 12.78 139,619
1st Sep 2026 (Tue) 11.945 12.52 11.82 11.90 287,738
31st Aug 2026 (Mon) 12.665 12.665 12.295 12.44 231,245
See more Silvercorp Meta price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered