| Price | $9.565 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.31% |
| Buy | $9.65 |
| Sell | $9.50 |
| Last Trade: | Sell 8.00 at $9.565 |
| Day's Volume: | 104,001 |
| Last Close: | $9.52 |
| Open: | $9.51 |
| ISIN: | CA82835P1036 |
| Day's Range | $9.39 - $9.605 |
| 52wk Range: | $4.26 - $15.765 |
| Market Capitalisation: | $2.94b |
| VWAP: | $9.52825 |
| Shares in Issue: | 221.19m |
Silvercorp Meta (SVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $9.565 | Ordinary |
17:15:40 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 16 | $9.495 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 46 | $9.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 64 | $9.505 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:54:57 - 10-Jul-26 |
