| Price | $12.23 on 21-05-2026 at 21:25:15 |
|---|---|
| Change | $-0.34 -2.71% |
| Buy | $12.70 |
| Sell | $12.25 |
| Last Trade: | Sell 162.00 at $12.22 |
| Day's Volume: | 250,089 |
| Last Close: | $12.23 |
| Open: | $12.275 |
| ISIN: | CA82835P1036 |
| Day's Range | $11.97 - $12.50 |
| 52wk Range: | $3.575 - $15.78 |
| Market Capitalisation: | $4.13b |
| VWAP: | $12.22084 |
| Shares in Issue: | 220.91m |
Silvercorp Meta (SVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $12.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 238 | $12.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 87 | $12.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 62 | $12.225 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $12.225 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 20 | $12.235 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 352 | $12.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1,920 | $12.23 | Automatic Execution |
15:53:42 - 21-May-26 |
