Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (SVM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $9.565 Ordinary
 17:15:40 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $9.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 16 $9.495 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 46 $9.50 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $9.50 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 64 $9.505 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $9.505 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 6 $9.505 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 16 $9.51 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 97 $9.515 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $9.515 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 25 $9.515 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $9.515 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 300 $9.515 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 200 $9.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 400 $9.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 200 $9.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 116 $9.51 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 166 $9.51 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 79 $9.51 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $9.51 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 189 $9.51 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 311 $9.515 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 478 $9.515 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 522 $9.515 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 600 $9.515 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 5 $9.52 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $9.515 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $9.525 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 300 $9.525 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 17 $9.52 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 200 $9.52 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $9.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $9.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 130 $9.525 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $9.525 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 200 $9.525 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 26 $9.525 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 20 $9.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 300 $9.525 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 46 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 246 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 8 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 45 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $9.53 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 21 $9.53 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 21 $9.53 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $9.53 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 400 $9.54 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 92 $9.54 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $9.54 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $9.54 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $9.54 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 200 $9.545 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 600 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 141 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $9.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 180 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 102 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 250 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 325 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 210 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 600 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 102 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 250 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 325 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $9.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $9.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $9.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $9.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 51 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 260 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 52 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 350 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 225 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $9.545 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 190 $9.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $9.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $9.545 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $9.545 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $9.545 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 3 $9.545 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 2 $9.545 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 10 $9.545 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 21 $9.55 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 77 $9.545 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 3 $9.545 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 6 $9.54 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 1 $9.545 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 1 $9.545 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 200 $9.55 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 20 $9.55 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 150 $9.545 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 150 $9.545 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 2 $9.55 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 16 $9.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 84 $9.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $9.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $9.55 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $9.55 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 42 $9.55 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 200 $9.55 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 2 $9.55 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 150 $9.555 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 2 $9.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 200 $9.565 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 10 $9.56 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $9.56 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $9.56 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 9 $9.56 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $9.56 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 150 $9.55 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $9.55 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 200 $9.55 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 20 $9.55 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 11 $9.55 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 64 $9.54 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 10 $9.54 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 2 $9.54 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 10 $9.54 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 10 $9.54 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 18 $9.54 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $9.54 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 6 $9.55 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 34 $9.55 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 43 $9.55 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 300 $9.555 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 6 $9.55 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 210 $9.545 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 32 $9.55 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 10 $9.545 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 39 $9.55 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $9.55 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 11 $9.56 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $9.56 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 200 $9.56 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 300 $9.56 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 6 $9.57 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 4 $9.57 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 17 $9.57 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 67 $9.57 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 11 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 30 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 43 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 21 $9.59 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 11 $9.59 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 119 $9.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 281 $9.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 84 $9.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $9.56 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 11 $9.555 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 50 $9.555 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 12 $9.555 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 9 $9.55 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 477 $9.54 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 21 $9.54 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 26 $9.54 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 22 $9.55 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 20 $9.55 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 2 $9.56 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 11 $9.56 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 7 $9.56 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 200 $9.56 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 200 $9.56 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 6 $9.56 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 10 $9.56 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 10 $9.56 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 136 $9.56 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 11 $9.56 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 20 $9.56 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $9.56 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 40 $9.55 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 200 $9.55 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $9.56 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 6 $9.56 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 9 $9.56 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 6 $9.56 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 124 $9.55 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 11 $9.55 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 200 $9.545 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 200 $9.545 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 200 $9.545 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 41 $9.545 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 41 $9.545 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 43 $9.55 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 20 $9.55 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 10 $9.55 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 163 $9.55 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 37 $9.55 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 200 $9.55 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 11 $9.55 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 200 $9.54 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 40 $9.54 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 18 $9.54 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 11 $9.545 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 11 $9.54 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 73 $9.54 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 10 $9.54 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 20 $9.54 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 11 $9.54 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 6 $9.54 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $9.54 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 11 $9.54 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $9.54 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 5 $9.535 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 20 $9.54 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 98 $9.54 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 18 $9.54 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 5 $9.54 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 76 $9.565 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 8 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 9 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 2 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 78 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 5 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 95 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 5 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 9 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 15 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 93 $9.56 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 86 $9.56 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 162 $9.555 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 126 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 200 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 3 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 3 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 1 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 200 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 87 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 200 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 66 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 79 $9.56 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 21 $9.56 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 50 $9.555 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 150 $9.555 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 3 $9.55 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 20 $9.55 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 200 $9.555 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 280 $9.555 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 20 $9.555 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 10 $9.56 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $9.56 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $9.56 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $9.56 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $9.56 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $9.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $9.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 98 $9.56 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 18 $9.555 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 62 $9.56 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 44 $9.56 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 66 $9.56 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 6 $9.56 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 3 $9.55 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 4 $9.545 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 3 $9.55 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 20 $9.55 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 21 $9.55 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 97 $9.55 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 3 $9.55 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 1 $9.55 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 20 $9.545 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 20 $9.545 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 20 $9.545 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 1 $9.54 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 5 $9.54 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 79 $9.54 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 21 $9.54 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 30 $9.53 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 30 $9.53 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 13 $9.535 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 150 $9.535 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 1 $9.545 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 29 $9.54 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 200 $9.545 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $9.55 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 21 $9.55 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 100 $9.54 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $9.525 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 5 $9.535 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 1 $9.535 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 18 $9.535 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 5 $9.54 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 50 $9.54 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 50 $9.54 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 6 $9.55 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 23 $9.55 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 77 $9.55 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 200 $9.555 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 27 $9.56 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 1 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 49 $9.56 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 200 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 400 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 15 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 200 $9.585 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 150 $9.585 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 21 $9.57 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 3 $9.57 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 91 $9.56 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 9 $9.56 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 11 $9.57 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 159 $9.565 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 200 $9.56 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 49 $9.565 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 149 $9.57 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 1 $9.575 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 5 $9.58 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 5 $9.58 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 39 $9.555 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 81 $9.56 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 20 $9.56 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 1 $9.555 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 100 $9.56 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 100 $9.56 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $9.56 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 300 $9.565 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 150 $9.575 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 42 $9.57 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 96 $9.57 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 96 $9.57 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 4 $9.57 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 6 $9.57 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 42 $9.56 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 21 $9.56 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 47 $9.56 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 53 $9.56 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 26 $9.56 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 74 $9.56 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 26 $9.56 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 42 $9.56 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 11 $9.565 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 10 $9.56 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 140 $9.56 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 1 $9.55 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $9.55 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 1 $9.56 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 3 $9.565 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 19 $9.565 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 110 $9.56 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 190 $9.56 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 89 $9.56 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $9.56 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 12 $9.56 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 12 $9.56 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $9.565 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 150 $9.565 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 7 $9.56 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $9.56 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 200 $9.555 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 1 $9.56 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 80 $9.57 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $9.58 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 74 $9.58 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 26 $9.58 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 5 $9.58 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 89 $9.58 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 21 $9.58 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 11 $9.58 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $9.575 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 100 $9.575 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $9.575 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 13 $9.57 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 1 $9.585 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 7 $9.59 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 1 $9.59 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 1 $9.59 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 200 $9.59 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 8 $9.59 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $9.59 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 1 $9.59 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 2 $9.59 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 5 $9.59 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 3 $9.595 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 35 $9.59 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $9.59 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 4 $9.59 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 5 $9.585 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1,000 $9.58 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 20 $9.58 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 98 $9.58 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $9.58 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 27 $9.57 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 2 $9.58 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 84 $9.57 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 99 $9.57 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 500 $9.57 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 7 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 3 $9.57 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 2 $9.57 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 200 $9.565 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 25 $9.565 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 20 $9.57 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 20 $9.57 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 79 $9.56 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 36 $9.56 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 2 $9.56 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 2 $9.575 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 2 $9.58 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $9.58 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $9.57 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 1 $9.57 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 97 $9.56 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 3 $9.56 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $9.56 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 200 $9.54 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 2 $9.535 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 2 $9.54 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $9.525 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 20 $9.52 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 98 $9.52 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $9.52 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 28 $9.51 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 25 $9.51 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 1 $9.515 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 200 $9.525 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 1 $9.53 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 2 $9.53 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1 $9.53 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1 $9.525 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 2 $9.525 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 100 $9.52 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $9.52 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 1 $9.515 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 2 $9.515 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 2 $9.515 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 3 $9.515 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 200 $9.51 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 36 $9.51 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 200 $9.51 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 2 $9.52 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $9.51 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $9.53 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1,624 $9.53 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 300 $9.53 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 200 $9.53 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 380 $9.53 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 20 $9.53 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $9.52 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 5 $9.53 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 5 $9.525 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 15 $9.53 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $9.53 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $9.52 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $9.505 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 5 $9.50 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 227 $9.48 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 20 $9.48 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 120 $9.48 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 20 $9.48 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 75 $9.48 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 300 $9.485 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 55 $9.485 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 34 $9.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $9.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $9.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 41 $9.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 41 $9.48 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 165 $9.475 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $9.475 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 126 $9.475 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $9.48 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 200 $9.48 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 5 $9.48 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $9.56 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 225 $9.535 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 60 $9.535 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 5 $9.59 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 40 $9.535 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 6 $9.59 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $9.595 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $9.59 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $9.59 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $9.59 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $9.595 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 1 $9.585 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $9.58 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $9.59 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 400 $9.54 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 6 $9.54 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 195 $9.58 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 5 $9.58 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $9.58 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 20 $9.54 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 200 $9.57 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 10 $9.535 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 43 $9.55 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 20 $9.56 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 5 $9.55 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 100 $9.56 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 200 $9.56 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 100 $9.56 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 4 $9.57 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 74 $9.55 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 26 $9.55 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 5 $9.555 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 200 $9.56 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 1 $9.55 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 5 $9.585 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 195 $9.57 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 11 $9.555 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 91 $9.57 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 3 $9.55 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 91 $9.57 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 102 $9.555 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 150 $9.495 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 129 $9.555 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 4 $9.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 200 $9.56 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 2 $9.54 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $9.50 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 200 $9.56 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $9.50 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $9.525 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 50 $9.555 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 10 $9.54 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 150 $9.555 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 52 $9.54 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $9.565 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 54 $9.555 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $9.515 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $9.565 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 10 $9.55 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 140 $9.50 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 86 $9.49 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 94 $9.47 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 4 $9.565 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 42 $9.54 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 50 $9.46 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $9.46 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 5 $9.575 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 128 $9.46 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 1 $9.47 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 60 $9.45 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 50 $9.535 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $9.45 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 1 $9.56 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 150 $9.535 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 50 $9.51 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 100 $9.535 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 10 $9.55 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 173 $9.45 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 5 $9.545 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 200 $9.535 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 200 $9.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $9.46 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 300 $9.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $9.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.55 Ordinary
 07:00:01 - 10-Jul-26
Buy* 2 $9.63 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84