| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $12.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 238 | $12.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 87 | $12.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 62 | $12.225 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $12.225 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 20 | $12.235 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 352 | $12.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1,920 | $12.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 80 | $12.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 87 | $12.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 46 | $12.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 168 | $12.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 45 | $12.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 9 | $12.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 132 | $12.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 13 | $12.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 90 | $12.235 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 18 | $12.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 900 | $12.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 97 | $12.24 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 63 | $12.24 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 137 | $12.24 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 137 | $12.24 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 163 | $12.24 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 3 | $12.24 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 1 | $12.235 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 50 | $12.235 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 50 | $12.235 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 150 | $12.235 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 150 | $12.235 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 400 | $12.24 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 2 | $12.245 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 645 | $12.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $12.245 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 25 | $12.245 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 300 | $12.24 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 233 | $12.24 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 18 | $12.25 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 3 | $12.255 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 104 | $12.25 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 26 | $12.25 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 49 | $12.25 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 75 | $12.25 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 110 | $12.25 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 3 | $12.25 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 27 | $12.25 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 236 | $12.25 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 73 | $12.25 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 3 | $12.25 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 55 | $12.24 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 5 | $12.265 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 6 | $12.27 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 52 | $12.27 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 10 | $12.27 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 20 | $12.27 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 20 | $12.27 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 35 | $12.275 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 14 | $12.28 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 83 | $12.28 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 17 | $12.28 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 106 | $12.29 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 5 | $12.29 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 20 | $12.295 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 83 | $12.29 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 127 | $12.29 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 71 | $12.29 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 12 | $12.29 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 51 | $12.29 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 6,887 | $12.29 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1,249 | $12.29 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 14 | $12.29 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 300 | $12.29 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 57 | $12.29 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 15 | $12.29 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 40 | $12.29 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 60 | $12.29 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 40 | $12.29 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 58 | $12.295 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 500 | $12.30 | Automatic Execution |
15:16:26 - 21-May-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 25 | $12.30 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 10 | $12.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 35 | $12.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 96 | $12.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $12.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 500 | $12.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 126 | $12.355 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 121 | $12.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 14 | $12.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 98 | $12.35 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 10 | $12.35 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 300 | $12.35 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 61 | $12.35 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 10 | $12.35 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 22 | $12.35 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 126 | $12.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 150 | $12.345 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 6 | $12.35 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 150 | $12.35 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 300 | $12.35 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 25 | $12.34 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 36 | $12.345 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 161 | $12.345 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 73 | $12.345 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 22 | $12.345 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 30 | $12.345 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 27 | $12.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $12.345 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $12.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $12.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $12.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $12.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $12.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 6 | $12.38 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 300 | $12.39 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 7 | $12.39 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 3 | $12.39 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 81 | $12.39 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 7 | $12.39 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 23 | $12.39 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 27 | $12.39 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 200 | $12.39 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 6 | $12.39 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
14:45:53 - 21-May-26 |
| Unknown* | 25 | $12.40 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 30 | $12.40 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $12.455 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 83 | $12.44 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 17 | $12.44 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 17 | $12.43 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 9 | $12.42 | Automatic Execution |
14:23:34 - 21-May-26 |
| Unknown* | 20 | $12.42 | Automatic Execution |
14:23:34 - 21-May-26 |
| Unknown* | 36 | $12.42 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 300 | $12.42 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 8 | $12.425 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 126 | $12.425 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 126 | $12.425 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 14 | $12.44 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 126 | $12.455 | Automatic Execution |
14:21:40 - 21-May-26 |
| Unknown* | 126 | $12.455 | Automatic Execution |
14:21:40 - 21-May-26 |
| Unknown* | 126 | $12.455 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 56 | $12.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 14 | $12.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 31 | $12.47 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 9 | $12.46 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 13 | $12.46 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 10 | $12.445 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 41 | $12.44 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 12 | $12.44 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
14:19:53 - 21-May-26 |
| Unknown* | 10 | $12.44 | Automatic Execution |
14:19:46 - 21-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 13 | $12.44 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 16 | $12.44 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 32 | $12.44 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 15 | $12.44 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 13 | $12.44 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 15 | $12.44 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 27 | $12.44 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 12 | $12.44 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 14 | $12.45 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 13 | $12.45 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:16:47 - 21-May-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 12 | $12.45 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 64 | $12.45 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:16:34 - 21-May-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 224 | $12.46 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 276 | $12.46 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 11 | $12.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 195 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 223 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 197 | $12.45 | Automatic Execution |
13:53:42 - 21-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 11 | $12.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 12 | $12.46 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 15 | $12.46 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 300 | $12.46 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 85 | $12.44 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 97 | $12.44 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 215 | $12.44 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 300 | $12.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 20 | $12.42 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 20 | $12.42 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 19 | $12.42 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 25 | $12.43 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 3 | $12.395 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 117 | $12.39 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 11 | $12.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 25 | $12.38 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 21 | $12.38 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 66 | $12.38 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 141 | $12.38 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 105 | $12.38 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 58 | $12.38 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 14 | $12.38 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 10 | $12.39 | Automatic Execution |
13:47:59 - 21-May-26 |
| Unknown* | 34 | $12.39 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 66 | $12.39 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 11 | $12.39 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 126 | $12.39 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 1 | $12.39 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $12.39 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 32 | $12.38 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 128 | $12.38 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 104 | $12.38 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 98 | $12.375 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
13:46:49 - 21-May-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 139 | $12.37 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 300 | $12.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 69 | $12.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $12.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $12.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 13 | $12.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $12.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 1 | $12.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 12 | $12.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 112 | $12.34 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 13 | $12.33 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 200 | $12.33 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $12.335 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 200 | $12.335 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 36 | $12.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 64 | $12.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 116 | $12.30 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 200 | $12.285 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 59 | $12.29 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 39 | $12.29 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 3 | $12.28 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 11 | $12.28 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $12.28 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 12 | $12.28 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 15 | $12.27 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 68 | $12.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 80 | $12.28 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 220 | $12.28 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 300 | $12.275 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 3 | $12.27 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 82 | $12.26 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 18 | $12.26 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 148 | $12.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 26 | $12.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 26 | $12.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 74 | $12.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 300 | $12.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 26 | $12.245 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 274 | $12.245 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 126 | $12.245 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $12.245 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 6 | $12.25 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 12 | $12.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 23 | $12.26 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 110 | $12.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 11 | $12.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 3 | $12.23 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $12.205 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 46 | $12.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 27 | $12.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 150 | $12.175 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $12.17 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 13 | $12.16 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 10 | $12.15 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 400 | $12.08 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 12 | $12.08 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 3 | $12.08 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 13 | $12.08 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 126 | $12.08 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 15 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 300 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 14 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $12.07 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 24 | $12.07 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 33 | $12.07 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 19 | $12.07 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 24 | $12.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 12 | $12.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 8 | $12.05 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 12 | $12.06 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 88 | $12.06 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 8 | $12.07 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 20 | $12.07 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 95 | $12.07 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 22 | $12.07 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:51:14 - 21-May-26 |
| Unknown* | 5 | $12.06 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 121 | $12.06 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 99 | $12.06 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 23 | $12.06 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 126 | $12.06 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 26 | $12.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 79 | $12.045 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 7 | $12.05 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 91 | $12.07 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 48 | $12.07 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 22 | $12.07 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 14 | $12.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 28 | $12.08 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 118 | $12.08 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 119 | $12.08 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 226 | $12.08 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 3 | $12.08 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 78 | $12.08 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 200 | $12.08 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 22 | $12.08 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 40 | $12.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 102 | $12.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 300 | $12.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 83 | $12.09 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 106 | $12.10 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 84 | $12.10 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 111 | $12.10 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 85 | $12.10 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 17 | $12.09 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 129 | $12.09 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 120 | $12.09 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 16 | $12.09 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 10 | $12.105 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 20 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 207 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 20 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 50 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 150 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 7 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 115 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 19 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 190 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 17 | $12.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 100 | $12.08 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 5 | $12.08 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 6 | $12.085 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 2 | $12.085 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 5 | $12.08 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 14 | $12.08 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 5 | $12.08 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $12.095 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $12.095 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $12.025 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $12.025 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $12.03 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 17 | $12.02 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 6 | $12.02 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 100 | $12.02 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 300 | $12.015 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 70 | $12.02 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 6 | $12.03 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 3 | $12.035 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 7 | $12.035 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 300 | $12.03 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 27 | $12.04 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:48:15 - 21-May-26 |
| Unknown* | 116 | $12.045 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 23 | $12.025 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 77 | $12.025 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 3 | $12.025 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 14 | $12.02 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 2 | $12.025 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 1 | $12.025 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 130 | $12.025 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 96 | $12.03 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 200 | $12.03 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 300 | $12.035 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 13 | $12.045 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 1 | $12.045 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 18 | $12.06 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 30 | $12.015 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 70 | $12.015 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 300 | $12.015 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 300 | $12.015 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 104 | $12.015 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 48 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 107 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 88 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 5 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 21 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 14 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 125 | $12.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 58 | $12.025 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 3 | $12.04 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 15 | $12.045 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 106 | $12.05 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 210 | $12.06 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 83 | $12.08 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 200 | $12.04 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 14 | $12.09 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 73 | $12.09 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 100 | $12.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 11 | $12.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 3 | $12.04 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 13 | $12.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 100 | $12.09 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 25 | $12.035 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 10 | $12.09 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 100 | $12.09 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $12.095 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1,000 | $12.04 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $12.105 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $12.09 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 400 | $12.04 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 300 | $12.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 10 | $12.08 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 200 | $12.06 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 19 | $12.10 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 11 | $12.08 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 14 | $12.10 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 10 | $12.08 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 13 | $12.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 100 | $12.08 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 19 | $12.08 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 103 | $12.03 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 65 | $12.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 35 | $12.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 28 | $12.08 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 50 | $12.03 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 20 | $12.08 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 200 | $12.03 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 46 | $12.08 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 5 | $12.035 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 10 | $12.085 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 120 | $12.125 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 11 | $12.10 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 33 | $12.04 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 31 | $12.04 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 13 | $12.11 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $12.04 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 14 | $12.12 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 21 | $12.11 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 27 | $12.11 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 67 | $12.04 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 16 | $12.11 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 14 | $12.105 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 36 | $12.11 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 14 | $12.11 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 15 | $12.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 37 | $12.12 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 34 | $12.11 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 15 | $12.11 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 19 | $12.04 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 12 | $12.11 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 6 | $12.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 4 | $12.10 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 3 | $12.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 14 | $12.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 10 | $12.15 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 15 | $12.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 40 | $12.085 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 86 | $12.05 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 14 | $12.15 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 17 | $12.08 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 13 | $12.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 14 | $12.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 200 | $12.05 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 5 | $12.07 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 52 | $12.075 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 16 | $12.16 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 5 | $12.075 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 102 | $12.05 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 6 | $12.075 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 14 | $12.05 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $12.085 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 102 | $12.06 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 300 | $12.16 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 14 | $12.16 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 93 | $12.09 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 7 | $12.09 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 3 | $12.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 3 | $12.06 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 11 | $12.16 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 410 | $12.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 12 | $12.16 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 11 | $12.11 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 32 | $12.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 41 | $12.16 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 19 | $12.16 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 46 | $12.105 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 120 | $12.07 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 26 | $12.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $12.29 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 221 | $12.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 80 | $12.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $12.27 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 300 | $12.27 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 12 | $12.29 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 239 | $12.25 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 11 | $12.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 11 | $12.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 18 | $12.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 82 | $12.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $12.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 15 | $12.25 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 11 | $12.24 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 232 | $12.24 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 20 | $12.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 300 | $12.24 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 4 | $12.22 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 188 | $12.25 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 112 | $12.25 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 11 | $12.22 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 40 | $12.21 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 7 | $12.19 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 161 | $12.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 20 | $12.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 19 | $12.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 300 | $12.31 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 300 | $12.31 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 222 | $12.35 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 2 | $12.35 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 1 | $12.355 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 300 | $12.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 153 | $12.36 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 155 | $12.39 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 41 | $12.20 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $12.165 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 197 | $12.15 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 229 | $12.14 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 232 | $12.15 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 300 | $12.175 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 89 | $12.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $12.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $12.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 47 | $12.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 123 | $12.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 46 | $12.18 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 180 | $12.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $12.18 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $12.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 53 | $12.15 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 156 | $12.15 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 50 | $12.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $12.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $12.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $12.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $12.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $12.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $12.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $12.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $12.275 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $12.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 150 | $12.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 155 | $12.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 39 | $12.275 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $12.275 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 229 | $12.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $12.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $12.49 | Ordinary |
09:27:01 - 21-May-26 |
| Buy* | 100 | $12.49 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 23 | $12.34 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 20 | $12.34 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 27 | $12.34 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 3 | $12.34 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 23 | $12.34 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 7 | $12.34 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 16 | $12.34 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 23 | $12.34 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 27 | $12.35 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 23 | $12.35 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 23 | $12.34 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 37 | $12.35 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 61 | $12.31 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 180 | $12.31 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 70 | $12.31 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 61 | $12.33 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 55 | $12.40 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 30 | $12.46 | Ordinary |
07:00:00 - 21-May-26 |