| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.75 | 10.98 | 10.64 | 10.76 | 99,522 |
| 25th Sep 2026 (Fri) | 11.35 | 11.37 | 11.06 | 11.34 | 82,788 |
| 24th Sep 2026 (Thu) | 11.31 | 11.40 | 11.145 | 11.34 | 172,693 |
| 23rd Sep 2026 (Wed) | 11.81 | 11.88 | 11.415 | 11.51 | 96,715 |
| 22nd Sep 2026 (Tue) | 11.84 | 12.41 | 11.79 | 12.34 | 125,178 |
| 21st Sep 2026 (Mon) | 11.975 | 11.975 | 11.675 | 11.83 | 130,769 |
| 18th Sep 2026 (Fri) | 12.30 | 12.325 | 11.765 | 11.94 | 196,225 |
| 17th Sep 2026 (Thu) | 11.715 | 12.265 | 11.71 | 12.15 | 188,469 |
| 16th Sep 2026 (Wed) | 11.67 | 11.67 | 10.96 | 11.18 | 143,381 |
| 15th Sep 2026 (Tue) | 11.455 | 11.51 | 11.17 | 11.40 | 141,347 |
| 14th Sep 2026 (Mon) | 11.38 | 11.545 | 11.15 | 11.44 | 141,091 |
| 11th Sep 2026 (Fri) | 12.26 | 12.47 | 11.79 | 11.91 | 94,476 |
| 10th Sep 2026 (Thu) | 11.97 | 12.36 | 11.97 | 12.12 | 181,853 |
| 9th Sep 2026 (Wed) | 12.715 | 12.85 | 12.45 | 12.55 | 90,763 |
| 8th Sep 2026 (Tue) | 12.44 | 12.62 | 12.38 | 12.43 | 114,772 |
| 7th Sep 2026 (Mon) | 12.74 | 12.93 | 12.435 | 12.48 | 179,354 |
| 4th Sep 2026 (Fri) | 12.74 | 12.93 | 12.435 | 12.48 | 179,354 |
| 3rd Sep 2026 (Thu) | 13.20 | 13.28 | 12.71 | 13.11 | 118,216 |
| 2nd Sep 2026 (Wed) | 12.22 | 12.815 | 12.22 | 12.78 | 139,619 |
| 1st Sep 2026 (Tue) | 11.945 | 12.52 | 11.82 | 11.90 | 287,738 |
| 31st Aug 2026 (Mon) | 12.665 | 12.665 | 12.295 | 12.44 | 231,245 |
| 28th Aug 2026 (Fri) | 13.61 | 13.66 | 12.515 | 12.77 | 239,145 |
| 27th Aug 2026 (Thu) | 13.08 | 13.47 | 13.00 | 13.46 | 191,372 |
| 26th Aug 2026 (Wed) | 12.66 | 13.21 | 12.49 | 13.07 | 395,257 |
| 25th Aug 2026 (Tue) | 12.375 | 12.89 | 12.375 | 12.83 | 199,986 |
| 24th Aug 2026 (Mon) | 12.72 | 12.83 | 12.30 | 12.65 | 285,446 |
| 21st Aug 2026 (Fri) | 13.02 | 13.06 | 12.52 | 12.53 | 193,592 |
| 20th Aug 2026 (Thu) | 12.405 | 12.90 | 12.405 | 12.64 | 198,749 |
| 19th Aug 2026 (Wed) | 12.23 | 12.66 | 12.10 | 12.61 | 350,842 |
| 18th Aug 2026 (Tue) | 11.62 | 11.83 | 11.41 | 11.54 | 159,256 |
| 17th Aug 2026 (Mon) | 12.08 | 12.205 | 11.865 | 11.92 | 254,058 |
| 14th Aug 2026 (Fri) | 11.975 | 12.33 | 11.96 | 12.02 | 163,420 |
| 13th Aug 2026 (Thu) | 11.84 | 11.92 | 11.51 | 11.78 | 268,213 |
| 12th Aug 2026 (Wed) | 12.97 | 12.97 | 12.02 | 12.10 | 328,342 |
| 11th Aug 2026 (Tue) | 11.99 | 12.635 | 11.82 | 12.61 | 670,736 |
| 10th Aug 2026 (Mon) | 11.45 | 12.26 | 11.38 | 12.21 | 345,973 |
| 7th Aug 2026 (Fri) | 11.57 | 11.78 | 11.16 | 11.45 | 297,224 |
| 6th Aug 2026 (Thu) | 10.675 | 10.94 | 10.585 | 10.79 | 166,190 |
| 5th Aug 2026 (Wed) | 10.715 | 11.01 | 10.71 | 10.82 | 181,897 |
| 4th Aug 2026 (Tue) | 9.83 | 10.30 | 9.78 | 10.21 | 301,299 |
| 3rd Aug 2026 (Mon) | 9.265 | 9.62 | 9.07 | 9.56 | 109,709 |
| 31st Jul 2026 (Fri) | 9.42 | 9.47 | 9.10 | 9.36 | 103,257 |
| 30th Jul 2026 (Thu) | 9.35 | 9.65 | 9.12 | 9.64 | 188,052 |
| 29th Jul 2026 (Wed) | 9.35 | 9.46 | 8.92 | 9.13 | 65,955 |