| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.72 | 12.73 | 12.18 | 12.56 | 233,955 |
| 19th May 2026 (Tue) | 12.79 | 12.83 | 12.23 | 12.32 | 425,946 |
| 18th May 2026 (Mon) | 13.81 | 13.83 | 13.09 | 13.16 | 121,579 |
| 15th May 2026 (Fri) | 13.89 | 14.12 | 13.24 | 13.57 | 183,532 |
| 14th May 2026 (Thu) | 15.595 | 15.60 | 14.72 | 14.95 | 365,875 |
| 13th May 2026 (Wed) | 15.13 | 15.765 | 14.71 | 15.71 | 242,505 |
| 12th May 2026 (Tue) | 14.25 | 15.245 | 13.99 | 15.19 | 351,056 |
| 11th May 2026 (Mon) | 13.93 | 14.88 | 13.86 | 14.75 | 351,031 |
| 8th May 2026 (Fri) | 13.61 | 13.87 | 13.09 | 13.50 | 264,071 |
| 7th May 2026 (Thu) | 13.475 | 14.35 | 13.35 | 13.45 | 570,797 |
| 6th May 2026 (Wed) | 12.74 | 13.12 | 12.74 | 13.01 | 398,249 |
| 5th May 2026 (Tue) | 12.27 | 12.49 | 12.005 | 12.04 | 161,313 |
| 4th May 2026 (Mon) | 12.025 | 12.31 | 12.00 | 12.17 | 225,653 |
| 1st May 2026 (Fri) | 11.93 | 12.325 | 11.83 | 12.26 | 292,101 |
| 30th Apr 2026 (Thu) | 11.95 | 12.17 | 11.81 | 11.99 | 177,112 |
| 29th Apr 2026 (Wed) | 11.62 | 11.75 | 11.315 | 11.48 | 240,744 |
| 28th Apr 2026 (Tue) | 12.115 | 12.115 | 11.60 | 11.79 | 181,839 |
| 27th Apr 2026 (Mon) | 12.37 | 12.585 | 12.19 | 12.50 | 185,023 |
| 24th Apr 2026 (Fri) | 12.28 | 12.67 | 12.05 | 12.51 | 211,628 |
| 23rd Apr 2026 (Thu) | 12.30 | 12.515 | 11.67 | 12.14 | 199,999 |
| 22nd Apr 2026 (Wed) | 12.23 | 12.80 | 12.09 | 12.52 | 237,875 |
| 21st Apr 2026 (Tue) | 12.225 | 12.46 | 11.87 | 11.92 | 292,138 |
| 20th Apr 2026 (Mon) | 12.665 | 12.665 | 11.90 | 12.44 | 248,845 |
| 17th Apr 2026 (Fri) | 12.875 | 13.44 | 12.785 | 12.84 | 263,723 |
| 16th Apr 2026 (Thu) | 12.49 | 12.97 | 12.32 | 12.65 | 298,706 |
| 15th Apr 2026 (Wed) | 12.33 | 12.83 | 12.12 | 12.35 | 302,999 |
| 14th Apr 2026 (Tue) | 12.015 | 12.42 | 11.95 | 12.40 | 255,291 |
| 13th Apr 2026 (Mon) | 11.265 | 11.85 | 11.265 | 11.79 | 318,103 |
| 10th Apr 2026 (Fri) | 11.305 | 11.54 | 11.28 | 11.50 | 327,651 |
| 9th Apr 2026 (Thu) | 11.27 | 11.61 | 11.145 | 11.19 | 325,111 |
| 8th Apr 2026 (Wed) | 11.94 | 12.01 | 11.10 | 11.23 | 212,491 |
| 7th Apr 2026 (Tue) | 11.09 | 11.24 | 10.76 | 11.18 | 135,020 |
| 6th Apr 2026 (Mon) | 10.97 | 11.14 | 10.84 | 11.10 | 209,103 |
| 3rd Apr 2026 (Fri) | 10.41 | 11.16 | 10.39 | 10.99 | 180,980 |
| 2nd Apr 2026 (Thu) | 10.41 | 11.16 | 10.39 | 10.99 | 180,980 |
| 1st Apr 2026 (Wed) | 11.09 | 11.565 | 10.815 | 11.10 | 354,558 |
| 31st Mar 2026 (Tue) | 10.235 | 10.79 | 10.235 | 10.74 | 348,523 |
| 30th Mar 2026 (Mon) | 10.51 | 10.55 | 9.90 | 10.03 | 255,012 |
| 27th Mar 2026 (Fri) | 9.67 | 10.38 | 9.67 | 10.23 | 375,492 |
| 26th Mar 2026 (Thu) | 9.91 | 10.27 | 9.67 | 9.69 | 417,892 |
| 25th Mar 2026 (Wed) | 10.325 | 10.47 | 10.155 | 10.37 | 410,988 |
| 24th Mar 2026 (Tue) | 9.27 | 9.865 | 9.24 | 9.79 | 299,680 |
| 23rd Mar 2026 (Mon) | 9.215 | 9.755 | 9.215 | 9.36 | 276,411 |