| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.51 | 9.605 | 9.39 | 9.52 | 104,001 |
| 9th Jul 2026 (Thu) | 9.35 | 9.655 | 9.24 | 9.59 | 192,282 |
| 8th Jul 2026 (Wed) | 9.20 | 9.295 | 8.76 | 9.11 | 231,960 |
| 7th Jul 2026 (Tue) | 9.90 | 9.90 | 9.20 | 9.37 | 227,954 |
| 6th Jul 2026 (Mon) | 10.27 | 10.40 | 9.89 | 9.96 | 165,894 |
| 3rd Jul 2026 (Fri) | 10.51 | 10.51 | 10.27 | 10.27 | 0 |
| 2nd Jul 2026 (Thu) | 10.51 | 10.85 | 10.065 | 10.27 | 180,667 |
| 1st Jul 2026 (Wed) | 10.075 | 10.745 | 10.05 | 10.06 | 230,844 |
| 30th Jun 2026 (Tue) | 10.765 | 10.80 | 10.04 | 10.10 | 257,371 |
| 29th Jun 2026 (Mon) | 10.76 | 10.93 | 10.57 | 10.92 | 122,809 |
| 26th Jun 2026 (Fri) | 10.71 | 11.28 | 10.58 | 10.87 | 99,726 |
| 25th Jun 2026 (Thu) | 10.86 | 11.08 | 10.34 | 10.61 | 206,095 |
| 24th Jun 2026 (Wed) | 10.305 | 10.46 | 10.11 | 10.40 | 172,354 |
| 23rd Jun 2026 (Tue) | 10.55 | 10.87 | 10.42 | 10.58 | 199,352 |
| 22nd Jun 2026 (Mon) | 11.285 | 11.35 | 11.06 | 11.17 | 184,998 |
| 19th Jun 2026 (Fri) | 11.88 | 12.09 | 11.205 | 11.32 | 468,155 |
| 18th Jun 2026 (Thu) | 11.88 | 12.09 | 11.205 | 11.32 | 468,155 |
| 17th Jun 2026 (Wed) | 12.61 | 12.88 | 11.825 | 11.88 | 276,965 |
| 16th Jun 2026 (Tue) | 12.47 | 12.895 | 12.34 | 12.64 | 661,790 |
| 15th Jun 2026 (Mon) | 12.23 | 12.93 | 12.065 | 12.18 | 414,701 |
| 12th Jun 2026 (Fri) | 10.58 | 11.45 | 10.58 | 11.30 | 254,807 |
| 11th Jun 2026 (Thu) | 9.65 | 10.60 | 9.54 | 10.51 | 223,249 |
| 10th Jun 2026 (Wed) | 9.74 | 9.95 | 9.575 | 9.57 | 170,955 |
| 9th Jun 2026 (Tue) | 10.755 | 10.77 | 9.695 | 10.07 | 95,966 |
| 8th Jun 2026 (Mon) | 10.83 | 10.91 | 10.555 | 10.66 | 181,698 |
| 5th Jun 2026 (Fri) | 11.925 | 11.965 | 10.53 | 10.64 | 162,213 |
| 4th Jun 2026 (Thu) | 12.55 | 12.64 | 12.21 | 12.35 | 166,455 |
| 3rd Jun 2026 (Wed) | 12.93 | 12.98 | 12.23 | 12.26 | 178,102 |
| 2nd Jun 2026 (Tue) | 13.12 | 13.46 | 12.98 | 13.21 | 151,428 |
| 1st Jun 2026 (Mon) | 12.25 | 13.15 | 12.06 | 12.87 | 287,822 |
| 29th May 2026 (Fri) | 12.28 | 12.71 | 12.125 | 12.67 | 189,995 |
| 28th May 2026 (Thu) | 11.72 | 12.59 | 11.59 | 12.42 | 282,687 |
| 27th May 2026 (Wed) | 11.95 | 12.28 | 11.78 | 11.95 | 242,799 |
| 26th May 2026 (Tue) | 12.245 | 12.49 | 11.97 | 12.49 | 270,092 |
| 25th May 2026 (Mon) | 12.12 | 12.16 | 11.65 | 11.83 | 424,573 |
| 22nd May 2026 (Fri) | 12.12 | 12.16 | 11.65 | 11.83 | 424,573 |
| 21st May 2026 (Thu) | 12.275 | 12.50 | 11.97 | 12.23 | 250,089 |
| 20th May 2026 (Wed) | 12.72 | 12.73 | 12.18 | 12.56 | 233,955 |
| 19th May 2026 (Tue) | 12.79 | 12.83 | 12.23 | 12.32 | 425,946 |
| 18th May 2026 (Mon) | 13.81 | 13.83 | 13.09 | 13.16 | 121,579 |
| 15th May 2026 (Fri) | 13.89 | 14.12 | 13.24 | 13.57 | 183,532 |
| 14th May 2026 (Thu) | 15.595 | 15.60 | 14.72 | 14.95 | 365,875 |
| 13th May 2026 (Wed) | 15.13 | 15.765 | 14.71 | 15.71 | 242,505 |
| 12th May 2026 (Tue) | 14.25 | 15.245 | 13.99 | 15.19 | 351,056 |
| 11th May 2026 (Mon) | 13.93 | 14.88 | 13.86 | 14.75 | 351,031 |