| Price | $8.21 on 12-12-2025 at 22:35:56 |
|---|---|
| Change | $-0.33 -3.86% |
| Buy | $8.51 |
| Sell | $8.15 |
| Last Trade: | Sell 5.00 at $8.21 |
| Day's Volume: | 471,302 |
| Last Close: | $8.13 |
| Open: | $8.775 |
| ISIN: | CA82835P1036 |
| Day's Range | $8.05 - $8.775 |
| 52wk Range: | $3.575 - $8.83 |
| Market Capitalisation: | $2.51b |
| VWAP: | $8.274772 |
| Shares in Issue: | 220.31m |
Silvercorp Meta (SVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.21 | Ordinary |
17:01:02 - 12-Dec-25 |
| Sell* | 1,000 | $8.17 | Ordinary |
16:23:25 - 12-Dec-25 |
| Sell* | 800 | $8.135 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $8.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 13 | $8.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 12 | $8.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
