Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (SVM.US) Share Price

Price $5.21 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $5.37
Sell $5.25
Last Trade: -
Day's Volume: 0
Last Close: $5.21
Open: $5.18
ISIN: CA82835P1036
Day's Range $0.00 - $0.00
52wk Range: $3.575 - $5.47
Market Capitalisation: $1.63b
VWAP: $0.00
Shares in Issue: 218.68m

Silvercorp Meta (SVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silvercorp Meta trades

Silvercorp Meta (SVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.18 5.42 5.18 5.21 556,437
18th Sep 2025 (Thu) 5.18 5.18 5.02 5.17 383,555
17th Sep 2025 (Wed) 5.02 5.28 5.00 5.16 386,487
16th Sep 2025 (Tue) 5.43 5.43 5.10 5.15 379,880
15th Sep 2025 (Mon) 5.29 5.42 5.225 5.39 418,255
12th Sep 2025 (Fri) 5.30 5.465 5.25 5.28 768,046
11th Sep 2025 (Thu) 4.95 5.22 4.92 5.16 551,213
10th Sep 2025 (Wed) 4.93 5.01 4.90 4.99 219,465
9th Sep 2025 (Tue) 4.955 4.955 4.82 4.89 291,155
8th Sep 2025 (Mon) 5.03 5.04 4.81 4.97 398,489
5th Sep 2025 (Fri) 5.08 5.14 4.86 4.92 346,937
4th Sep 2025 (Thu) 5.04 5.055 4.91 4.94 437,619
3rd Sep 2025 (Wed) 5.13 5.17 5.025 5.10 678,254
2nd Sep 2025 (Tue) 5.00 5.08 4.78 5.06 767,807
1st Sep 2025 (Mon) 4.61 4.905 4.60 4.84 530,030
29th Aug 2025 (Fri) 4.61 4.905 4.60 4.84 530,030
28th Aug 2025 (Thu) 4.78 4.795 4.615 4.64 335,615
27th Aug 2025 (Wed) 4.61 4.70 4.51 4.68 369,460
26th Aug 2025 (Tue) 4.57 4.695 4.565 4.67 498,289
25th Aug 2025 (Mon) 4.575 4.615 4.525 4.55 321,477
22nd Aug 2025 (Fri) 4.45 4.645 4.38 4.58 369,730
See more Silvercorp Meta price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered