| Price | $10.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.87 9.08% |
| Buy | $10.50 |
| Sell | $10.41 |
| Last Trade: | Sell 1.00 at $10.45 |
| Day's Volume: | 362,419 |
| Last Close: | $10.41 |
| Open: | $9.82 |
| ISIN: | CA82835P1036 |
| Day's Range | $9.82 - $10.47 |
| 52wk Range: | $3.575 - $13.975 |
| Market Capitalisation: | $3.21b |
| VWAP: | $10.20685 |
| Shares in Issue: | 220.77m |
Silvercorp Meta (SVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.45 | Ordinary |
17:07:14 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Ordinary |
16:52:44 - 06-Feb-26 |
| Sell* | 5 | $10.45 | Ordinary |
16:35:29 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Ordinary |
16:26:45 - 06-Feb-26 |
| Sell* | 599 | $10.47 | Ordinary |
16:26:45 - 06-Feb-26 |
| Unknown* | 130 | $10.415 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 170 | $10.415 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 200 | $10.415 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:52:25 - 06-Feb-26 |
