Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Short Vix F (SVIX.US) Share Price

Price $29.10 on 29-09-2026 at 09:47:55
Change $0.25 0.87%
Buy $29.15
Sell $28.88
Last Trade: Sell 127.00 at $29.10
Day's Volume: 127
Last Close: $28.85
Open: $28.86
ISIN: US92891H1014
Day's Range $0.00 - $0.00
52wk Range: $14.13 - $29.50
Market Capitalisation: $N/A
VWAP: $28.93768
Shares in Issue: N/A

-1x Short Vix F (SVIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 $29.10 Ordinary
04:05:03 - 29-Sep-26
See more -1x Short Vix F trades

-1x Short Vix F (SVIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.86 29.28 28.40 28.85 438,649
25th Sep 2026 (Fri) 28.83 29.20 28.47 29.22 324,654
24th Sep 2026 (Thu) 28.68 29.04 28.24 28.70 290,845
23rd Sep 2026 (Wed) 29.35 29.48 28.67 28.92 356,634
22nd Sep 2026 (Tue) 28.88 29.495 28.80 29.41 310,180
21st Sep 2026 (Mon) 28.95 28.95 28.46 28.57 377,136
18th Sep 2026 (Fri) 28.48 28.51 28.11 28.40 241,481
17th Sep 2026 (Thu) 28.57 28.66 28.345 28.57 346,717
16th Sep 2026 (Wed) 28.00 28.12 26.86 27.52 397,724
15th Sep 2026 (Tue) 27.94 28.00 27.40 27.79 437,777
14th Sep 2026 (Mon) 27.20 28.01 27.14 27.85 368,266
11th Sep 2026 (Fri) 27.83 28.22 27.78 28.12 381,199
10th Sep 2026 (Thu) 27.19 27.455 26.825 26.85 444,683
9th Sep 2026 (Wed) 28.01 28.195 27.71 27.79 283,082
8th Sep 2026 (Tue) 28.80 28.80 28.145 28.24 270,625
7th Sep 2026 (Mon) 29.07 29.215 28.70 28.71 274,726
4th Sep 2026 (Fri) 29.07 29.215 28.70 28.71 274,726
3rd Sep 2026 (Thu) 28.37 28.88 28.29 28.83 313,929
2nd Sep 2026 (Wed) 27.70 28.34 27.65 28.27 273,425
1st Sep 2026 (Tue) 27.82 28.14 27.24 27.45 388,932
31st Aug 2026 (Mon) 27.79 28.41 27.62 28.38 282,337
See more -1x Short Vix F price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered