| Price | $19.14 on 01-05-2026 at 23:40:04 |
|---|---|
| Change | $-0.27 -1.39% |
| Buy | $19.24 |
| Sell | $19.16 |
| Last Trade: | Sell 1.00 at $19.14 |
| Day's Volume: | 281,975 |
| Last Close: | $19.24 |
| Open: | $19.565 |
| ISIN: | US92891H1014 |
| Day's Range | $19.27 - $19.68 |
| 52wk Range: | $12.29 - $25.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.47329 |
| Shares in Issue: | N/A |
1x Short Vix Fu (SVIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.14 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 10 | $19.15 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 800 | $19.16 | Ordinary |
16:57:56 - 01-May-26 |
| Buy* | 116 | $19.22 | Ordinary |
16:43:56 - 01-May-26 |
| Sell* | 1 | $19.19 | Ordinary |
16:20:32 - 01-May-26 |
| Sell* | 1 | $19.19 | Ordinary |
16:20:32 - 01-May-26 |
| Sell* | 1 | $19.20 | Ordinary |
16:20:32 - 01-May-26 |
| Sell* | 30 | $19.20 | Ordinary |
16:20:32 - 01-May-26 |
| Unknown* | 200 | $19.32 | Automatic Execution |
15:54:10 - 01-May-26 |
| Unknown* | 80 | $19.32 | Automatic Execution |
15:54:10 - 01-May-26 |
