| Price | $24.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.56 2.3% |
| Buy | $24.90 |
| Sell | $24.87 |
| Last Trade: | Buy 120.00 at $24.89 |
| Day's Volume: | 360,302 |
| Last Close: | $24.87 |
| Open: | $24.39 |
| ISIN: | US92891H1014 |
| Day's Range | $23.86 - $24.92 |
| 52wk Range: | $14.18 - $25.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.55875 |
| Shares in Issue: | N/A |
-1x Short Vix F (SVIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $24.89 | Ordinary |
17:27:52 - 10-Jul-26 |
| Buy* | 120 | $24.89 | Ordinary |
17:27:52 - 10-Jul-26 |
| Buy* | 120 | $24.89 | Ordinary |
17:27:52 - 10-Jul-26 |
| Buy* | 33 | $24.91 | Ordinary |
17:05:01 - 10-Jul-26 |
| Buy* | 33 | $24.90 | Ordinary |
17:05:01 - 10-Jul-26 |
| Buy* | 400 | $24.87 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 218 | $24.865 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 128 | $24.865 | Automatic Execution |
15:55:25 - 10-Jul-26 |
