Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Short Vix F (SVIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $24.89 Ordinary
 17:27:52 - 10-Jul-26
Buy* 120 $24.89 Ordinary
 17:27:52 - 10-Jul-26
Buy* 120 $24.89 Ordinary
 17:27:52 - 10-Jul-26
Buy* 33 $24.91 Ordinary
 17:05:01 - 10-Jul-26
Buy* 33 $24.90 Ordinary
 17:05:01 - 10-Jul-26
Buy* 400 $24.87 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 218 $24.865 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 128 $24.865 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 218 $24.865 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $24.86 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 35 $24.86 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 24 $24.86 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 63 $24.87 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 337 $24.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 96 $24.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $24.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 123 $24.88 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 128 $24.875 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 300 $24.89 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 400 $24.87 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 128 $24.88 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 15 $24.88 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 269 $24.88 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 94 $24.88 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 256 $24.885 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 97 $24.88 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 128 $24.885 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 113 $24.88 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 272 $24.88 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 128 $24.885 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 256 $24.885 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 14 $24.89 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 256 $24.895 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 128 $24.895 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 14 $24.89 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 85 $24.89 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 60 $24.89 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 15 $24.89 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 60 $24.89 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $24.895 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 75 $24.895 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 400 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 67 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 18 $24.88 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 80 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 331 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 59 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 41 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 82 $24.88 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 69 $24.89 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $24.88 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 7 $24.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 142 $24.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 48 $24.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 13 $24.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 17 $24.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 48 $24.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 90 $24.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $24.87 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 172 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 128 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 250 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 750 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 250 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 750 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 305 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 750 $24.865 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 750 $24.865 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 400 $24.88 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 55 $24.885 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 24 $24.88 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 57 $24.88 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 32 $24.88 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 11 $24.88 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 256 $24.875 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 128 $24.875 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 256 $24.875 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 400 $24.88 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 128 $24.875 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 56 $24.875 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 200 $24.875 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 256 $24.875 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 400 $24.88 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 6 $24.88 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 54 $24.88 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 128 $24.88 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 128 $24.88 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 272 $24.88 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 128 $24.885 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 400 $24.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 82 $24.89 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 6 $24.89 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 50 $24.89 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 51 $24.86 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 49 $24.86 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 110 $24.865 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 200 $24.88 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 23 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 24 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 26 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $24.895 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 128 $24.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 400 $24.89 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 50 $24.89 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 256 $24.895 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 400 $24.89 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 26 $24.89 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 128 $24.895 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 26 $24.89 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 256 $24.895 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 27 $24.89 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 50 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 10 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 20 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 27 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 154 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 133 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 317 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 320 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 80 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 84 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 172 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 48 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 183 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 232 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 220 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 110 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 136 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 96 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 32 $24.895 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 128 $24.89 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 128 $24.895 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 64 $24.89 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 7 $24.89 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 7 $24.89 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 256 $24.885 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 6 $24.89 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 50 $24.91 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 87 $24.91 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 10 $24.91 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 200 $24.901 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $24.91 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 10 $24.91 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 24 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 25 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 6 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 25 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 25 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 24 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 25 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 6 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 30 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 27 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 23 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 25 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 25 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 23 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 2 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 50 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 50 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 22 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 30 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 26 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 23 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 25 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 30 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 28 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 200 $24.90 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 24 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 26 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 28 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 49 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 51 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 30 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 27 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 26 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 26 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 50 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 50 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 6 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 94 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 6 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 70 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 30 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 60 $24.895 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 30 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 256 $24.895 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 37 $24.895 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 44 $24.895 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 256 $24.895 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 44 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 200 $24.895 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 256 $24.895 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 18 $24.90 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 55 $24.90 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 27 $24.90 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 128 $24.905 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 200 $24.905 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 300 $24.90 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 5 $24.89 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 128 $24.895 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 256 $24.895 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 33 $24.88 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 300 $24.88 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 67 $24.88 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 28 $24.89 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 27 $24.89 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 239 $24.885 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 400 $24.89 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 261 $24.885 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 261 $24.885 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 128 $24.885 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 256 $24.885 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 66 $24.88 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 47 $24.885 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 46 $24.88 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 20 $24.88 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 7 $24.88 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 217 $24.875 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 1 $24.86 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 7 $24.86 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 9 $24.88 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 5 $24.88 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 10 $24.88 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 10 $24.88 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 24 $24.88 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 15 $24.88 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 2 $24.885 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 256 $24.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 2 $24.89 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 15 $24.89 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 3 $24.87 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 8 $24.85 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 75 $24.85 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 100 $24.84 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 15 $24.85 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 67 $24.84 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 5 $24.82 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 500 $24.82 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 50 $24.83 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 2 $24.815 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 49 $24.815 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 48 $24.81 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 100 $24.81 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 5 $24.81 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 100 $24.81 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 100 $24.81 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 100 $24.81 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 430 $24.815 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 250 $24.815 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 750 $24.815 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 100 $24.84 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 17 $24.84 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 128 $24.845 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 28 $24.84 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 72 $24.84 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 32 $24.84 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 18 $24.845 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 110 $24.845 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 128 $24.845 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 128 $24.845 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 128 $24.845 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 128 $24.845 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 333 $24.84 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 200 $24.82 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 3 $24.82 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 70 $24.82 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 11 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 78 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 128 $24.825 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 27 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 73 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 27 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 27 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 61 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $24.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $24.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 128 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 39 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 24 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 24 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 12 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 92 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 40 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 122 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 128 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $24.82 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $24.81 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 100 $24.81 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 75 $24.83 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 15 $24.82 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 85 $24.82 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 9 $24.77 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 28 $24.765 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 14 $24.77 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 110 $24.765 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 8 $24.765 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 128 $24.765 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 128 $24.755 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 128 $24.755 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 10 $24.76 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 20 $24.76 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 8 $24.77 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 19 $24.76 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 81 $24.76 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 20 $24.76 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 24 $24.74 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 26 $24.74 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 28 $24.74 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 72 $24.74 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 28 $24.74 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 8 $24.74 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 23 $24.74 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 8 $24.74 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 20 $24.74 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $24.74 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 11 $24.75 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 79 $24.76 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 21 $24.76 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $24.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 72 $24.78 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 38 $24.785 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 120 $24.785 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 70 $24.78 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 29 $24.785 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 90 $24.785 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 99 $24.785 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 63 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 8 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 29 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 128 $24.745 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 128 $24.745 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 128 $24.745 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 128 $24.785 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 18 $24.785 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 28 $24.78 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 110 $24.785 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 72 $24.78 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 128 $24.785 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 8 $24.77 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 110 $24.765 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 14 $24.77 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 128 $24.765 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 128 $24.765 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 128 $24.765 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 85 $24.765 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 128 $24.765 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 18 $24.76 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 30 $24.76 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 128 $24.765 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 17 $24.76 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 23 $24.76 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 25 $24.76 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 27 $24.76 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 30 $24.76 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 250 $24.76 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 500 $24.76 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 500 $24.76 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 1,000 $24.76 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 500 $24.76 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 500 $24.76 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 16 $24.75 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 500 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 16 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 128 $24.775 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 1,000 $24.775 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 128 $24.775 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 1,000 $24.775 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 1,000 $24.775 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 14 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 59 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 18 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 19 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 7 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 58 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 4 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 14 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 56 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 3 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 200 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 46 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 5 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 200 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 200 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 14 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 44 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 200 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 26 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 27 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 30 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 28 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 28 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 25 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 14 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 30 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 14 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 27 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 28 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 23 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 27 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 24 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 9 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 5 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 30 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 12 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 128 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 12 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 3 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 25 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 23 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 27 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 27 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 24 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 50 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 1,000 $24.765 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 1,000 $24.765 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 100 $24.77 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 82 $24.76 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 150 $24.765 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 150 $24.765 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 128 $24.765 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 500 $24.765 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 500 $24.765 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 100 $24.77 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 128 $24.78 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 26 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 128 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 128 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 128 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $24.80 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 5 $24.80 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 74 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 98 $24.80 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 19 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 29 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 123 $24.815 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 19 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 18 $24.815 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 128 $24.815 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 110 $24.815 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 128 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 200 $24.82 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 30 $24.86 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 10 $24.86 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 20 $24.86 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 80 $24.855 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 6 $24.85 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 30 $24.86 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 100 $24.87 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 100 $24.87 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 20 $24.88 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 20 $24.88 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 110 $24.895 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 120 $24.895 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 10 $24.90 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 10 $24.90 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 300 $24.91 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 1,100 $24.91 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 24 $24.91 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 26 $24.91 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 110 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 28 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 26 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 24 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 30 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 200 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 110 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 82 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 90 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 18 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 12 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 25 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 26 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 27 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 20 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 338 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 1 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 7 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 2 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 548 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 6 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 3 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 16 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 6 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 30 $24.92 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 251 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 114 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 249 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $24.915 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 24 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 25 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 25 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 26 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 27 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 26 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 42 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 27 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 26 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 25 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 24 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 23 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 19 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 12 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 134 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 28 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 19 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 200 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 60 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 11 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 15 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 27 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 27 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 27 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 12 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 26 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 24 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 26 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 26 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 19 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 14 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 50 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 16 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 26 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 18 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 13 $24.91 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 8 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 18 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 19 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 200 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 12 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 19 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 4 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 4 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 19 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 27 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 26 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 23 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 28 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 23 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 26 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 27 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 28 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 18 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 14 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 5 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 95 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 200 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 200 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 5 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 9 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 3 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 19 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 30 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 22 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 78 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 22 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 78 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 3 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 77 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 62 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 41 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 19 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 23 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 25 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 142 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 77 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 23 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 30 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 32 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 70 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 200 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 30 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 68 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 6 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 20 $24.91 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 200 $24.90 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 30 $24.90 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 170 $24.90 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 11 $24.895 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 62 $24.90 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $24.88 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 128 $24.89 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 10 $24.88 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 20 $24.87 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 100 $24.87 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 20 $24.86 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 4 $24.87 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 598 $24.855 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 102 $24.855 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 102 $24.865 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 102 $24.855 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 102 $24.855 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 102 $24.855 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 102 $24.855 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 24 $24.85 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 25 $24.85 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 50 $24.85 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 5 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 24 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 28 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 24 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 4 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 5 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 2 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 41 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 1 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 40 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 1 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 19 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 5 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 29 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 4 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 16 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 27 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 8 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 17 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 25 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 30 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 27 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 25 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 24 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 27 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 50 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 5 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 7 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 193 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 3 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 3 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 41 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 19 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 32 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 39 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 2 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 34 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 2 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 19 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 39 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 26 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 28 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 3 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 2 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 2 $24.84 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 8 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 5 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 11 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 11 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 77 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 3 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 11 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 11 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 500 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 24 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 27 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 24 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 27 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 41 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 41 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 59 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 32 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 3 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 3 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 1 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 24 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 24 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 28 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 28 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 28 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 28 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 4 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 24 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 93 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 50 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 13 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 11 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 42 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 42 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 12 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 88 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 11 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 11 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 30 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 31 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 20 $24.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 50 $24.85 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 69 $24.77 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 50 $24.77 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 50 $24.77 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 250 $24.76 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1,634 $24.76 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 24 $24.75 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 229 $24.755 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 750 $24.755 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 21 $24.755 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 229 $24.755 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 750 $24.755 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 56 $24.76 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 20 $24.76 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 4 $24.76 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 20 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 4 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 97 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 264 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $24.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 20 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 4 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 2 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 899 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1,101 $24.75 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 20 $24.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 25 $24.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 30 $24.73 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 20 $24.72 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 40 $24.72 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 60 $24.72 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 20 $24.73 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 30 $24.72 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 131 $24.72 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 119 $24.72 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 17 $24.71 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 17 $24.71 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 2 $24.71 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 3 $24.71 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 24 $24.71 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 6 $24.71 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 100 $24.71 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 6 $24.71 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 102 $24.715 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 102 $24.715 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 51 $24.64 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 35 $24.64 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 13 $24.64 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 60 $24.63 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 50 $24.635 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 2 $24.63 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 84 $24.64 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 60 $24.65 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 38 $24.62 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 62 $24.62 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 138 $24.62 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 62 $24.62 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 38 $24.62 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 200 $24.62 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 200 $24.62 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 7 $24.62 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 100 $24.61 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 82 $24.69 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 18 $24.69 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 20 $24.69 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 92 $24.69 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 92 $24.69 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 13 $24.68 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 22 $24.68 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 4 $24.68 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 9 $24.68 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 50 $24.68 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 20 $24.68 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 401 $24.68 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 20 $24.67 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 9 $24.67 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 20 $24.67 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 102 $24.665 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 102 $24.665 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 200 $24.65 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 750 $24.625 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 500 $24.625 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 9 $24.64 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 15 $24.635 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 110 $24.64 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 190 $24.64 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 500 $24.65 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 13 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 18 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 28 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 3 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 30 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 200 $24.67 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 40 $24.67 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 60 $24.67 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 54 $24.675 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 28 $24.67 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 102 $24.675 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 200 $24.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $24.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $24.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 41 $24.66 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 34 $24.66 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $24.66 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $24.49 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 5 $24.50 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 2 $24.515 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 60 $24.53 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 60 $24.53 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 23 $24.53 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 77 $24.53 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $24.52 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 28 $24.52 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 72 $24.52 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 20 $24.50 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 27 $24.49 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 175 $24.49 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 25 $24.49 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $24.48 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $24.48 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 35 $24.48 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $24.48 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 35 $24.48 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 75 $24.49 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $24.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $24.52 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 48 $24.54 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 52 $24.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 102 $24.535 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 500 $24.535 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 500 $24.535 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 60 $24.54 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 9 $24.55 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 18 $24.53 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 31 $24.54 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 81 $24.55 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 1 $24.55 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 19 $24.55 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 50 $24.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $24.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 86 $24.585 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 15 $24.58 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 28 $24.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 23 $24.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 23 $24.55 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 26 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 49 $24.55 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 92 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 75 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 25 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 15 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 24 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 76 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 16 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 130 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 48 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 110 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 110 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 8 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 110 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 168 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 102 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 24 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 8 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 102 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 32 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 68 $24.54 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 102 $24.535 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 70 $24.54 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 20 $24.55 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 50 $24.55 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 50 $24.55 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 500 $24.575 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 500 $24.575 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 76 $24.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $24.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 90 $24.57 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $24.57 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 87 $24.51 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 15 $24.51 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1,265 $24.50 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 881 $24.49 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 13 $24.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 187 $24.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 236 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 208 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 207 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 208 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 246 $24.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $24.38 Ordinary
 09:29:45 - 10-Jul-26
Sell* 65 $24.39 Ordinary
 09:29:45 - 10-Jul-26
Sell* 20 $24.38 Ordinary
 09:29:45 - 10-Jul-26
Sell* 65 $24.39 Ordinary
 09:29:45 - 10-Jul-26
Sell* 35 $24.39 Ordinary
 09:29:23 - 10-Jul-26
Sell* 35 $24.39 Ordinary
 09:29:23 - 10-Jul-26
Sell* 183 $24.39 Ordinary
 09:29:03 - 10-Jul-26
Sell* 30 $24.45 Ordinary
 08:18:19 - 10-Jul-26
Buy* 500 $24.53 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 08:13:54 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 08:13:54 - 10-Jul-26
Buy* 2 $24.50 Ordinary
 08:13:54 - 10-Jul-26
Buy* 7 $24.50 Ordinary
 08:13:54 - 10-Jul-26
Buy* 93 $24.50 Ordinary
 08:13:54 - 10-Jul-26
Buy* 700 $24.50 Ordinary
 08:13:54 - 10-Jul-26
Buy* 750 $24.48 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $24.48 Ordinary
 08:13:52 - 10-Jul-26
Sell* 273 $24.47 Ordinary
 08:13:52 - 10-Jul-26
Sell* 53 $24.47 Ordinary
 08:13:52 - 10-Jul-26
Sell* 212 $24.47 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $24.45 Ordinary
 08:13:52 - 10-Jul-26
Buy* 60 $24.45 Ordinary
 08:13:52 - 10-Jul-26
Buy* 2 $24.45 Ordinary
 08:13:52 - 10-Jul-26
Sell* 542 $24.44 Ordinary
 08:13:52 - 10-Jul-26
Sell* 206 $24.44 Ordinary
 08:13:52 - 10-Jul-26
Buy* 250 $24.44 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $24.43 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $24.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $24.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $24.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $24.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $24.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $24.355 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $24.32 Ordinary
 08:07:03 - 10-Jul-26
Sell* 30 $24.32 Ordinary
 08:07:03 - 10-Jul-26
Sell* 30 $24.33 Ordinary
 08:07:03 - 10-Jul-26
Sell* 100 $24.35 Ordinary
 08:02:48 - 10-Jul-26
Sell* 1 $24.35 Ordinary
 08:02:48 - 10-Jul-26
Sell* 100 $24.36 Ordinary
 08:02:43 - 10-Jul-26
Sell* 50 $24.37 Ordinary
 07:34:39 - 10-Jul-26
Unknown* 3 $24.405 Ordinary
 07:31:49 - 10-Jul-26
Sell* 30 $24.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 06:16:06 - 10-Jul-26
Buy* 2 $24.40 Ordinary
 06:02:57 - 10-Jul-26
Buy* 1 $24.40 Ordinary
 06:02:57 - 10-Jul-26
Buy* 100 $24.37 Ordinary
 06:02:57 - 10-Jul-26
Buy* 50 $24.38 Ordinary
 06:02:57 - 10-Jul-26
Buy* 20 $24.38 Ordinary
 06:02:57 - 10-Jul-26
Buy* 100 $24.37 Ordinary
 06:02:57 - 10-Jul-26
Buy* 2 $24.31 Ordinary
 05:02:44 - 10-Jul-26
Buy* 10 $24.30 Ordinary
 05:02:24 - 10-Jul-26
Sell* 4 $24.30 Ordinary
 05:02:21 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 05:02:16 - 10-Jul-26
Buy* 2 $24.30 Ordinary
 05:02:06 - 10-Jul-26
Buy* 37 $24.30 Ordinary
 04:35:58 - 10-Jul-26
Buy* 12 $24.30 Ordinary
 04:35:58 - 10-Jul-26
Sell* 50 $24.23 Ordinary
 04:02:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84