| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.14 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 10 | $19.15 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 800 | $19.16 | Ordinary |
16:57:56 - 01-May-26 |
| Buy* | 116 | $19.22 | Ordinary |
16:43:56 - 01-May-26 |
| Sell* | 1 | $19.19 | Ordinary |
16:20:32 - 01-May-26 |
| Sell* | 1 | $19.19 | Ordinary |
16:20:32 - 01-May-26 |
| Sell* | 1 | $19.20 | Ordinary |
16:20:32 - 01-May-26 |
| Sell* | 30 | $19.20 | Ordinary |
16:20:32 - 01-May-26 |
| Unknown* | 200 | $19.32 | Automatic Execution |
15:54:10 - 01-May-26 |
| Unknown* | 80 | $19.32 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 400 | $19.32 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 222 | $19.315 | Automatic Execution |
15:53:38 - 01-May-26 |
| Buy* | 2 | $19.315 | Automatic Execution |
15:53:38 - 01-May-26 |
| Unknown* | 275 | $19.31 | Automatic Execution |
15:53:37 - 01-May-26 |
| Unknown* | 100 | $19.31 | Automatic Execution |
15:53:37 - 01-May-26 |
| Unknown* | 25 | $19.31 | Automatic Execution |
15:53:37 - 01-May-26 |
| Unknown* | 45 | $19.31 | Automatic Execution |
15:53:37 - 01-May-26 |
| Unknown* | 4 | $19.305 | Automatic Execution |
15:53:34 - 01-May-26 |
| Unknown* | 11 | $19.305 | Automatic Execution |
15:53:34 - 01-May-26 |
| Unknown* | 9 | $19.305 | Automatic Execution |
15:53:34 - 01-May-26 |
| Unknown* | 105 | $19.305 | Automatic Execution |
15:53:34 - 01-May-26 |
| Unknown* | 84 | $19.305 | Automatic Execution |
15:53:34 - 01-May-26 |
| Unknown* | 11 | $19.305 | Automatic Execution |
15:53:34 - 01-May-26 |
| Unknown* | 314 | $19.305 | Automatic Execution |
15:53:10 - 01-May-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:53:07 - 01-May-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:53:07 - 01-May-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:53:07 - 01-May-26 |
| Unknown* | 5 | $19.305 | Automatic Execution |
15:53:05 - 01-May-26 |
| Unknown* | 1 | $19.305 | Automatic Execution |
15:53:04 - 01-May-26 |
| Buy* | 28 | $19.30 | Automatic Execution |
15:53:00 - 01-May-26 |
| Buy* | 57 | $19.30 | Automatic Execution |
15:53:00 - 01-May-26 |
| Buy* | 85 | $19.30 | Automatic Execution |
15:53:00 - 01-May-26 |
| Buy* | 85 | $19.30 | Automatic Execution |
15:53:00 - 01-May-26 |
| Buy* | 84 | $19.30 | Automatic Execution |
15:53:00 - 01-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:53:00 - 01-May-26 |
| Buy* | 84 | $19.30 | Automatic Execution |
15:53:00 - 01-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 30 | $19.30 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:52:57 - 01-May-26 |
| Unknown* | 6 | $19.305 | Automatic Execution |
15:52:50 - 01-May-26 |
| Buy* | 80 | $19.31 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 200 | $19.31 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:52:45 - 01-May-26 |
| Unknown* | 20 | $19.32 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 69 | $19.32 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 331 | $19.32 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 53 | $19.32 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 79 | $19.32 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 81 | $19.32 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:52:45 - 01-May-26 |
| Unknown* | 66 | $19.325 | Automatic Execution |
15:52:43 - 01-May-26 |
| Buy* | 53 | $19.32 | Automatic Execution |
15:52:43 - 01-May-26 |
| Buy* | 79 | $19.32 | Automatic Execution |
15:52:43 - 01-May-26 |
| Buy* | 81 | $19.32 | Automatic Execution |
15:52:43 - 01-May-26 |
| Buy* | 195 | $19.32 | Automatic Execution |
15:52:43 - 01-May-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 50 | $19.32 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:50:52 - 01-May-26 |
| Buy* | 33 | $19.35 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 35 | $19.35 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 33 | $19.35 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 66 | $19.35 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 98 | $19.35 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 104 | $19.35 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
15:50:46 - 01-May-26 |
| Sell* | 33 | $19.35 | Automatic Execution |
15:50:45 - 01-May-26 |
| Sell* | 33 | $19.35 | Automatic Execution |
15:50:45 - 01-May-26 |
| Sell* | 103 | $19.35 | Automatic Execution |
15:50:45 - 01-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:50:45 - 01-May-26 |
| Unknown* | 43 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 361 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 34 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 33 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 99 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 82 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 400 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 28 | $19.365 | Automatic Execution |
15:50:08 - 01-May-26 |
| Buy* | 54 | $19.37 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 88 | $19.37 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 88 | $19.37 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 70 | $19.37 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 136 | $19.365 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 130 | $19.365 | Automatic Execution |
15:48:36 - 01-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
15:46:05 - 01-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 200 | $19.36 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 200 | $19.37 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:29:20 - 01-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:27:05 - 01-May-26 |
| Unknown* | 100 | $19.45 | Automatic Execution |
15:26:07 - 01-May-26 |
| Unknown* | 70 | $19.45 | Automatic Execution |
15:24:56 - 01-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:24:18 - 01-May-26 |
| Sell* | 67 | $19.45 | Automatic Execution |
15:24:18 - 01-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:24:18 - 01-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:24:18 - 01-May-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
15:24:02 - 01-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 16 | $19.46 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:22:39 - 01-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:22:39 - 01-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:20:47 - 01-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:18:49 - 01-May-26 |
| Unknown* | 25 | $19.42 | Automatic Execution |
15:17:20 - 01-May-26 |
| Unknown* | 50 | $19.42 | Automatic Execution |
15:17:20 - 01-May-26 |
| Buy* | 30 | $19.42 | Automatic Execution |
15:17:20 - 01-May-26 |
| Buy* | 50 | $19.42 | Automatic Execution |
15:17:20 - 01-May-26 |
| Unknown* | 85 | $19.405 | Automatic Execution |
15:16:37 - 01-May-26 |
| Sell* | 30 | $19.39 | Automatic Execution |
14:58:31 - 01-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:57:14 - 01-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:57:14 - 01-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:57:14 - 01-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:57:14 - 01-May-26 |
| Buy* | 606 | $19.41 | Automatic Execution |
14:55:11 - 01-May-26 |
| Buy* | 781 | $19.41 | Automatic Execution |
14:55:11 - 01-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:54:06 - 01-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:53:48 - 01-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:51:46 - 01-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:51:46 - 01-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 32 | $19.43 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 300 | $19.43 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:49:33 - 01-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:49:30 - 01-May-26 |
| Sell* | 32 | $19.41 | Automatic Execution |
14:49:30 - 01-May-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
14:49:30 - 01-May-26 |
| Sell* | 42 | $19.41 | Automatic Execution |
14:49:30 - 01-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:49:30 - 01-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:49:30 - 01-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:48:02 - 01-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:46:55 - 01-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:46:55 - 01-May-26 |
| Sell* | 60 | $19.37 | Automatic Execution |
14:46:55 - 01-May-26 |
| Sell* | 20 | $19.37 | Automatic Execution |
14:46:55 - 01-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:46:55 - 01-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:46:55 - 01-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:46:55 - 01-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:46:53 - 01-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:46:25 - 01-May-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
14:45:45 - 01-May-26 |
| Buy* | 158 | $19.35 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 8 | $19.35 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 34 | $19.35 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 50 | $19.34 | Automatic Execution |
14:29:50 - 01-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:29:50 - 01-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:29:50 - 01-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:26:59 - 01-May-26 |
| Unknown* | 25 | $19.36 | Automatic Execution |
14:22:33 - 01-May-26 |
| Sell* | 530 | $19.35 | Automatic Execution |
14:21:52 - 01-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:17:32 - 01-May-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
14:16:11 - 01-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:00:25 - 01-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:59:33 - 01-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:59:21 - 01-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:59:12 - 01-May-26 |
| Buy* | 212 | $19.40 | Automatic Execution |
13:58:19 - 01-May-26 |
| Buy* | 25 | $19.40 | Automatic Execution |
13:58:19 - 01-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:55:03 - 01-May-26 |
| Sell* | 176 | $19.38 | Automatic Execution |
13:55:01 - 01-May-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
13:55:01 - 01-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 42 | $19.41 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 42 | $19.41 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:53:06 - 01-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:53:00 - 01-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:53:00 - 01-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 44 | $19.44 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:52:59 - 01-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:52:36 - 01-May-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
13:48:48 - 01-May-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 42 | $19.43 | Automatic Execution |
13:47:14 - 01-May-26 |
| Buy* | 56 | $19.43 | Automatic Execution |
13:47:14 - 01-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:46:33 - 01-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:45:51 - 01-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:25:56 - 01-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:25:56 - 01-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:25:56 - 01-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:25:56 - 01-May-26 |
| Unknown* | 40 | $19.55 | Automatic Execution |
13:21:08 - 01-May-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:17:16 - 01-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:17:00 - 01-May-26 |
| Unknown* | 10 | $19.55 | Automatic Execution |
13:15:40 - 01-May-26 |
| Unknown* | 34 | $19.56 | Automatic Execution |
13:15:40 - 01-May-26 |
| Unknown* | 100 | $19.56 | Automatic Execution |
13:15:40 - 01-May-26 |
| Unknown* | 100 | $19.56 | Automatic Execution |
13:15:40 - 01-May-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 786 | $19.56 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 42 | $19.56 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:15:40 - 01-May-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
13:15:40 - 01-May-26 |
| Buy* | 344 | $19.565 | Automatic Execution |
13:15:40 - 01-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:58:37 - 01-May-26 |
| Buy* | 60 | $19.55 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:56:17 - 01-May-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
12:54:06 - 01-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:53:46 - 01-May-26 |
| Buy* | 32 | $19.52 | Automatic Execution |
12:53:46 - 01-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:53:04 - 01-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:53:04 - 01-May-26 |
| Unknown* | 60 | $19.50 | Automatic Execution |
12:52:35 - 01-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:52:23 - 01-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:51:59 - 01-May-26 |
| Sell* | 33 | $19.50 | Automatic Execution |
12:51:19 - 01-May-26 |
| Sell* | 67 | $19.50 | Automatic Execution |
12:51:19 - 01-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:51:19 - 01-May-26 |
| Buy* | 300 | $19.50 | Automatic Execution |
12:51:16 - 01-May-26 |
| Unknown* | 28 | $19.50 | Automatic Execution |
12:51:13 - 01-May-26 |
| Unknown* | 32 | $19.50 | Automatic Execution |
12:51:13 - 01-May-26 |
| Sell* | 32 | $19.50 | Automatic Execution |
12:51:13 - 01-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:51:13 - 01-May-26 |
| Unknown* | 70 | $19.50 | Automatic Execution |
12:51:00 - 01-May-26 |
| Unknown* | 200 | $19.50 | Automatic Execution |
12:51:00 - 01-May-26 |
| Unknown* | 68 | $19.50 | Automatic Execution |
12:51:00 - 01-May-26 |
| Unknown* | 682 | $19.50 | Automatic Execution |
12:51:00 - 01-May-26 |
| Unknown* | 150 | $19.50 | Automatic Execution |
12:51:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:50:47 - 01-May-26 |
| Sell* | 441 | $19.48 | Automatic Execution |
12:50:13 - 01-May-26 |
| Sell* | 59 | $19.48 | Automatic Execution |
12:50:13 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:50:12 - 01-May-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
12:50:09 - 01-May-26 |
| Sell* | 24 | $19.48 | Automatic Execution |
12:50:09 - 01-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:48:29 - 01-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:48:24 - 01-May-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:48:19 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:47:06 - 01-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:46:32 - 01-May-26 |
| Buy* | 40 | $19.47 | Automatic Execution |
12:46:27 - 01-May-26 |
| Buy* | 60 | $19.47 | Automatic Execution |
12:46:27 - 01-May-26 |
| Buy* | 97 | $19.47 | Automatic Execution |
12:46:27 - 01-May-26 |
| Buy* | 3 | $19.47 | Automatic Execution |
12:46:27 - 01-May-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
12:46:27 - 01-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:26:37 - 01-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:26:37 - 01-May-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
12:26:37 - 01-May-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
12:26:34 - 01-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:26:21 - 01-May-26 |
| Unknown* | 34 | $19.36 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 34 | $19.36 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:25:50 - 01-May-26 |
| Sell* | 200 | $19.35 | Automatic Execution |
12:25:32 - 01-May-26 |
| Sell* | 24 | $19.35 | Automatic Execution |
12:25:32 - 01-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:25:32 - 01-May-26 |
| Sell* | 34 | $19.35 | Automatic Execution |
12:25:32 - 01-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:25:24 - 01-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:25:14 - 01-May-26 |
| Buy* | 174 | $19.385 | Automatic Execution |
12:25:14 - 01-May-26 |
| Buy* | 174 | $19.385 | Automatic Execution |
12:25:14 - 01-May-26 |
| Buy* | 174 | $19.385 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:24:40 - 01-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:24:40 - 01-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:24:37 - 01-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:24:02 - 01-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:23:57 - 01-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:23:57 - 01-May-26 |
| Unknown* | 100 | $19.38 | Automatic Execution |
12:23:57 - 01-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:23:57 - 01-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:23:56 - 01-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:23:56 - 01-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:23:55 - 01-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:23:53 - 01-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 30 | $19.35 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 77 | $19.40 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 23 | $19.40 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 65 | $19.39 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 32 | $19.39 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 200 | $19.39 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 7 | $19.40 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 200 | $19.39 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:22:14 - 01-May-26 |
| Buy* | 34 | $19.44 | Automatic Execution |
12:21:26 - 01-May-26 |
| Buy* | 34 | $19.44 | Automatic Execution |
12:21:26 - 01-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:21:26 - 01-May-26 |
| Buy* | 120 | $19.43 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:18:56 - 01-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:18:56 - 01-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:18:56 - 01-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:18:56 - 01-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:18:23 - 01-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:16:58 - 01-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:16:04 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:55:41 - 01-May-26 |
| Buy* | 34 | $19.47 | Automatic Execution |
11:55:27 - 01-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:55:27 - 01-May-26 |
| Buy* | 44 | $19.47 | Automatic Execution |
11:55:27 - 01-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:55:27 - 01-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:54:17 - 01-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 80 | $19.44 | Automatic Execution |
11:53:16 - 01-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:53:16 - 01-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:53:16 - 01-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:53:10 - 01-May-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
11:53:07 - 01-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:51:35 - 01-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
11:50:33 - 01-May-26 |
| Unknown* | 200 | $19.47 | Automatic Execution |
11:50:32 - 01-May-26 |
| Unknown* | 50 | $19.47 | Automatic Execution |
11:50:32 - 01-May-26 |
| Unknown* | 100 | $19.47 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 40 | $19.48 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 32 | $19.48 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 56 | $19.48 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 44 | $19.48 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 42 | $19.50 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 32 | $19.50 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 44 | $19.51 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 24 | $19.51 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 76 | $19.51 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 24 | $19.515 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 144 | $19.515 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 144 | $19.515 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 12 | $19.51 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 22 | $19.51 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 78 | $19.515 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 234 | $19.515 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 305 | $19.525 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:49:07 - 01-May-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
11:49:04 - 01-May-26 |
| Sell* | 96 | $19.52 | Automatic Execution |
11:49:04 - 01-May-26 |
| Sell* | 4 | $19.52 | Automatic Execution |
11:49:04 - 01-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:46:48 - 01-May-26 |
| Buy* | 41 | $19.52 | Automatic Execution |
11:46:21 - 01-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:46:09 - 01-May-26 |
| Buy* | 8 | $19.52 | Automatic Execution |
11:46:09 - 01-May-26 |
| Unknown* | 152 | $19.515 | Automatic Execution |
11:46:09 - 01-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:46:09 - 01-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:46:09 - 01-May-26 |
| Unknown* | 160 | $19.515 | Automatic Execution |
11:46:09 - 01-May-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
11:45:39 - 01-May-26 |
| Buy* | 68 | $19.49 | Automatic Execution |
11:45:39 - 01-May-26 |
| Buy* | 32 | $19.49 | Automatic Execution |
11:45:39 - 01-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:45:39 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:45:39 - 01-May-26 |
| Buy* | 25 | $19.48 | Automatic Execution |
11:45:39 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:45:39 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:45:39 - 01-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:45:39 - 01-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:24:43 - 01-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:23:50 - 01-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:22:31 - 01-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:22:31 - 01-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:22:00 - 01-May-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:21:36 - 01-May-26 |
| Unknown* | 150 | $19.55 | Automatic Execution |
11:20:47 - 01-May-26 |
| Unknown* | 300 | $19.54 | Automatic Execution |
11:20:41 - 01-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:20:41 - 01-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:20:31 - 01-May-26 |
| Buy* | 80 | $19.53 | Automatic Execution |
11:20:27 - 01-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:20:00 - 01-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:20:00 - 01-May-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
11:19:14 - 01-May-26 |
| Unknown* | 333 | $19.525 | Automatic Execution |
11:18:29 - 01-May-26 |
| Unknown* | 333 | $19.525 | Automatic Execution |
11:18:29 - 01-May-26 |
| Unknown* | 333 | $19.525 | Automatic Execution |
11:18:29 - 01-May-26 |
| Unknown* | 72 | $19.525 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 42 | $19.57 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 42 | $19.57 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:49:11 - 01-May-26 |
| Unknown* | 9 | $19.61 | Automatic Execution |
10:47:42 - 01-May-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:47:42 - 01-May-26 |
| Sell* | 9 | $19.61 | Automatic Execution |
10:47:42 - 01-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:42 - 01-May-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:45:52 - 01-May-26 |
| Unknown* | 500 | $19.60 | Automatic Execution |
10:45:52 - 01-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:45:52 - 01-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:21:31 - 01-May-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
10:21:19 - 01-May-26 |
| Unknown* | 23 | $19.60 | Automatic Execution |
10:20:59 - 01-May-26 |
| Unknown* | 77 | $19.60 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:20:58 - 01-May-26 |
| Unknown* | 100 | $19.595 | Automatic Execution |
10:20:58 - 01-May-26 |
| Sell* | 101 | $19.60 | Automatic Execution |
10:20:58 - 01-May-26 |
| Sell* | 99 | $19.60 | Automatic Execution |
10:20:58 - 01-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
10:20:58 - 01-May-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:20:29 - 01-May-26 |
| Unknown* | 217 | $19.62 | Automatic Execution |
10:20:29 - 01-May-26 |
| Unknown* | 183 | $19.62 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 200 | $19.62 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 200 | $19.62 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 56 | $19.63 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 24 | $19.635 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 450 | $19.635 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 17 | $19.635 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 225 | $19.635 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 56 | $19.63 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 474 | $19.635 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 44 | $19.63 | Automatic Execution |
10:17:09 - 01-May-26 |
| Buy* | 46 | $19.63 | Automatic Execution |
10:17:09 - 01-May-26 |
| Buy* | 31 | $19.63 | Automatic Execution |
10:16:23 - 01-May-26 |
| Buy* | 69 | $19.63 | Automatic Execution |
10:16:23 - 01-May-26 |
| Unknown* | 100 | $19.62 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 200 | $19.62 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:52:15 - 01-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
09:52:01 - 01-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
09:52:01 - 01-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
09:52:01 - 01-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
09:52:01 - 01-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
09:52:01 - 01-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
09:52:01 - 01-May-26 |
| Buy* | 300 | $19.60 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:51:19 - 01-May-26 |
| Unknown* | 70 | $19.60 | Automatic Execution |
09:49:36 - 01-May-26 |
| Buy* | 70 | $19.60 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
09:48:03 - 01-May-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
09:47:14 - 01-May-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:46:18 - 01-May-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:46:18 - 01-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:46:18 - 01-May-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:46:18 - 01-May-26 |
| Unknown* | 200 | $19.60 | Automatic Execution |
09:46:06 - 01-May-26 |
| Unknown* | 68 | $19.59 | Automatic Execution |
09:45:31 - 01-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 295 | $19.55 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 300 | $19.55 | Automatic Execution |
09:30:40 - 01-May-26 |
| Buy* | 600 | $19.55 | Automatic Execution |
09:30:40 - 01-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 71 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 400 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 600 | $19.55 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 200 | $19.55 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 300 | $19.55 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 376 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 324 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 676 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 7 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 71 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 330 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 39 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 461 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 117 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 149 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 34 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 7 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 20 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 95 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 105 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 423 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 400 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 3 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 483 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 190 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 273 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 250 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 11 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 166 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 36 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 92 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 801 | $19.59 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $19.56 | Ordinary |
09:29:45 - 01-May-26 |
| Sell* | 100 | $19.56 | Ordinary |
09:29:45 - 01-May-26 |
| Sell* | 11 | $19.56 | Ordinary |
09:28:04 - 01-May-26 |
| Buy* | 29 | $19.57 | Ordinary |
09:28:00 - 01-May-26 |
| Buy* | 100 | $19.56 | Ordinary |
09:26:10 - 01-May-26 |
| Buy* | 400 | $19.55 | Ordinary |
09:25:55 - 01-May-26 |
| Sell* | 23 | $19.53 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 79 | $19.53 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 20 | $19.549 | Ordinary |
09:22:36 - 01-May-26 |
| Sell* | 70 | $19.54 | Ordinary |
09:21:58 - 01-May-26 |
| Buy* | 100 | $19.55 | Ordinary |
09:21:57 - 01-May-26 |
| Buy* | 300 | $19.55 | Ordinary |
09:21:57 - 01-May-26 |
| Buy* | 100 | $19.55 | Ordinary |
09:21:57 - 01-May-26 |
| Buy* | 600 | $19.55 | Ordinary |
09:21:57 - 01-May-26 |
| Sell* | 100 | $19.55 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 100 | $19.55 | Ordinary |
09:10:56 - 01-May-26 |
| Sell* | 212 | $19.54 | Ordinary |
09:10:48 - 01-May-26 |
| Sell* | 271 | $19.54 | Ordinary |
09:10:48 - 01-May-26 |
| Buy* | 50 | $19.53 | Ordinary |
09:01:12 - 01-May-26 |
| Buy* | 25 | $19.53 | Ordinary |
09:01:12 - 01-May-26 |
| Buy* | 100 | $19.47 | Ordinary |
08:52:44 - 01-May-26 |
| Unknown* | 170 | $19.48 | Ordinary |
08:41:48 - 01-May-26 |
| Unknown* | 100 | $19.52 | Ordinary |
08:27:51 - 01-May-26 |
| Buy* | 70 | $19.53 | Ordinary |
08:20:52 - 01-May-26 |
| Buy* | 100 | $19.53 | Ordinary |
08:20:52 - 01-May-26 |
| Sell* | 100 | $19.53 | Ordinary |
08:20:49 - 01-May-26 |
| Sell* | 100 | $19.56 | Ordinary |
08:14:32 - 01-May-26 |
| Sell* | 116 | $19.56 | Ordinary |
08:14:32 - 01-May-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:14:05 - 01-May-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:14:05 - 01-May-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:14:05 - 01-May-26 |
| Buy* | 52 | $19.54 | Ordinary |
08:13:56 - 01-May-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:13:56 - 01-May-26 |
| Buy* | 47 | $19.54 | Ordinary |
08:13:56 - 01-May-26 |
| Buy* | 400 | $19.54 | Ordinary |
08:13:56 - 01-May-26 |
| Buy* | 300 | $19.54 | Ordinary |
08:13:56 - 01-May-26 |
| Buy* | 20 | $19.54 | Ordinary |
08:13:54 - 01-May-26 |
| Buy* | 100 | $19.53 | Ordinary |
08:13:08 - 01-May-26 |
| Buy* | 170 | $19.53 | Ordinary |
08:13:08 - 01-May-26 |
| Buy* | 63 | $19.54 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 170 | $19.54 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 170 | $19.53 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 7 | $19.52 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $19.51 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 30 | $19.51 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 170 | $19.50 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 10 | $19.50 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 5 | $19.50 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 100 | $19.50 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $19.49 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $19.49 | Ordinary |
08:12:25 - 01-May-26 |
| Unknown* | 14,778 | $19.48 | Ordinary |
08:12:25 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 170 | $19.51 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 180 | $19.51 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 170 | $19.51 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2,800 | $19.48 | Ordinary |
08:12:06 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:12:06 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:12:06 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:11:12 - 01-May-26 |
| Sell* | 100 | $19.46 | Ordinary |
08:10:41 - 01-May-26 |
| Buy* | 100 | $19.46 | Ordinary |
08:10:41 - 01-May-26 |
| Sell* | 123 | $19.47 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 187 | $19.47 | Ordinary |
08:07:58 - 01-May-26 |
| Buy* | 300 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 6 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 200 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 6 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 101 | $19.49 | Ordinary |
08:07:00 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:07:00 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
08:06:59 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:06:59 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
08:06:59 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:06:59 - 01-May-26 |
| Buy* | 10 | $19.48 | Ordinary |
08:06:59 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:06:59 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:48 - 01-May-26 |
| Buy* | 62 | $19.48 | Ordinary |
08:00:48 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:48 - 01-May-26 |
| Buy* | 9 | $19.48 | Ordinary |
08:00:48 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:48 - 01-May-26 |
| Sell* | 60 | $19.48 | Ordinary |
08:00:46 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:46 - 01-May-26 |
| Sell* | 70 | $19.48 | Ordinary |
08:00:40 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:40 - 01-May-26 |
| Buy* | 45 | $19.48 | Ordinary |
08:00:40 - 01-May-26 |
| Sell* | 60 | $19.48 | Ordinary |
08:00:21 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:21 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:21 - 01-May-26 |
| Sell* | 1 | $19.48 | Ordinary |
08:00:18 - 01-May-26 |
| Sell* | 50 | $19.48 | Ordinary |
08:00:18 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:18 - 01-May-26 |
| Sell* | 30 | $19.48 | Ordinary |
08:00:18 - 01-May-26 |
| Sell* | 60 | $19.48 | Ordinary |
08:00:12 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:12 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:12 - 01-May-26 |
| Buy* | 3 | $19.48 | Ordinary |
08:00:12 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:12 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 300 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Sell* | 20 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 400 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 70 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 130 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 170 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 55 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Sell* | 30 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 13 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 13 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 13 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 13 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 13 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 22 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:07 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 30 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 6 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 6 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Buy* | 6 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Buy* | 6 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Buy* | 3 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Buy* | 6 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Buy* | 3 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 50 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 8 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 55 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 3 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 3 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 3 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 6 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 400 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 60 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 70 | $19.49 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 6 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 6 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 6 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 11 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
08:00:06 - 01-May-26 |
| Buy* | 26 | $19.48 | Ordinary |
08:00:00 - 01-May-26 |
| Buy* | 98 | $19.48 | Ordinary |
08:00:00 - 01-May-26 |
| Buy* | 29 | $19.48 | Ordinary |
07:59:58 - 01-May-26 |
| Unknown* | 66 | $19.48 | Ordinary |
07:59:56 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:59:54 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:59:54 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:59:54 - 01-May-26 |
| Buy* | 48 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Sell* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Sell* | 41 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:58:05 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:58:01 - 01-May-26 |
| Unknown* | 70 | $19.48 | Ordinary |
07:56:37 - 01-May-26 |
| Unknown* | 100 | $19.48 | Ordinary |
07:56:37 - 01-May-26 |
| Buy* | 1,490 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 1,100 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 330 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 170 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 200 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 30 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 30 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:55:04 - 01-May-26 |
| Buy* | 34 | $19.48 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 70 | $19.48 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 30 | $19.48 | Ordinary |
07:49:47 - 01-May-26 |
| Buy* | 170 | $19.48 | Ordinary |
07:49:47 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:49:47 - 01-May-26 |
| Buy* | 100 | $19.45 | Ordinary |
07:37:08 - 01-May-26 |
| Sell* | 52 | $19.45 | Ordinary |
07:36:44 - 01-May-26 |
| Sell* | 100 | $19.44 | Ordinary |
07:36:17 - 01-May-26 |
| Unknown* | 100 | $19.46 | Ordinary |
07:36:17 - 01-May-26 |
| Unknown* | 100 | $19.46 | Ordinary |
07:33:13 - 01-May-26 |
| Buy* | 44 | $19.47 | Ordinary |
07:29:52 - 01-May-26 |
| Sell* | 100 | $19.47 | Ordinary |
07:29:51 - 01-May-26 |
| Sell* | 140 | $19.47 | Ordinary |
07:29:51 - 01-May-26 |
| Buy* | 26 | $19.48 | Ordinary |
07:28:56 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:54 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:53 - 01-May-26 |
| Buy* | 400 | $19.48 | Ordinary |
07:28:52 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:52 - 01-May-26 |
| Buy* | 230 | $19.48 | Ordinary |
07:28:52 - 01-May-26 |
| Buy* | 170 | $19.48 | Ordinary |
07:28:52 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:28:52 - 01-May-26 |
| Sell* | 100 | $19.45 | Ordinary |
07:23:58 - 01-May-26 |
| Sell* | 5 | $19.45 | Ordinary |
07:19:38 - 01-May-26 |
| Buy* | 100 | $19.46 | Ordinary |
07:02:00 - 01-May-26 |
| Buy* | 100 | $19.48 | Ordinary |
07:01:41 - 01-May-26 |
| Buy* | 50 | $19.48 | Ordinary |
07:01:41 - 01-May-26 |
| Buy* | 3 | $19.48 | Ordinary |
07:01:02 - 01-May-26 |
| Sell* | 100 | $19.43 | Ordinary |
06:41:51 - 01-May-26 |
| Buy* | 5 | $19.46 | Ordinary |
05:29:01 - 01-May-26 |
| Buy* | 85 | $19.48 | Ordinary |
04:44:00 - 01-May-26 |