| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 19.565 | 19.68 | 19.27 | 19.24 | 281,975 |
| 30th Apr 2026 (Thu) | 19.08 | 19.49 | 18.85 | 19.41 | 316,396 |
| 29th Apr 2026 (Wed) | 19.27 | 19.37 | 18.68 | 18.84 | 355,850 |
| 28th Apr 2026 (Tue) | 18.68 | 19.31 | 18.59 | 19.28 | 312,176 |
| 27th Apr 2026 (Mon) | 18.525 | 19.04 | 18.525 | 19.00 | 368,645 |
| 24th Apr 2026 (Fri) | 18.68 | 18.845 | 18.38 | 18.43 | 677,840 |
| 23rd Apr 2026 (Thu) | 18.49 | 18.64 | 17.71 | 18.57 | 506,150 |
| 22nd Apr 2026 (Wed) | 18.82 | 18.82 | 18.39 | 18.56 | 334,058 |
| 21st Apr 2026 (Tue) | 18.72 | 18.765 | 18.05 | 18.37 | 505,852 |
| 20th Apr 2026 (Mon) | 18.75 | 18.81 | 18.39 | 18.72 | 359,135 |
| 17th Apr 2026 (Fri) | 19.21 | 19.33 | 18.96 | 18.97 | 487,912 |
| 16th Apr 2026 (Thu) | 18.73 | 18.90 | 18.31 | 18.74 | 532,209 |
| 15th Apr 2026 (Wed) | 18.95 | 18.98 | 18.55 | 18.73 | 602,551 |
| 14th Apr 2026 (Tue) | 19.00 | 19.075 | 18.70 | 18.84 | 465,913 |
| 13th Apr 2026 (Mon) | 17.68 | 18.59 | 17.60 | 18.56 | 796,671 |
| 10th Apr 2026 (Fri) | 18.22 | 18.285 | 17.70 | 17.87 | 486,785 |
| 9th Apr 2026 (Thu) | 17.32 | 18.115 | 17.26 | 18.08 | 790,116 |
| 8th Apr 2026 (Wed) | 17.465 | 17.67 | 16.89 | 17.42 | 1,316,331 |
| 7th Apr 2026 (Tue) | 16.07 | 16.13 | 15.29 | 15.88 | 883,637 |
| 6th Apr 2026 (Mon) | 16.03 | 16.545 | 16.03 | 16.47 | 496,386 |
| 3rd Apr 2026 (Fri) | 15.10 | 16.18 | 14.93 | 16.06 | 524,846 |
| 2nd Apr 2026 (Thu) | 15.10 | 16.18 | 14.93 | 16.06 | 524,846 |
| 1st Apr 2026 (Wed) | 15.96 | 16.27 | 15.62 | 16.05 | 897,313 |
| 31st Mar 2026 (Tue) | 15.025 | 15.77 | 14.77 | 15.71 | 1,620,383 |
| 30th Mar 2026 (Mon) | 14.825 | 14.85 | 14.14 | 14.39 | 1,118,365 |
| 27th Mar 2026 (Fri) | 15.185 | 15.25 | 14.18 | 14.27 | 2,839,685 |
| 26th Mar 2026 (Thu) | 16.26 | 16.47 | 15.425 | 15.43 | 1,769,269 |
| 25th Mar 2026 (Wed) | 16.68 | 16.84 | 16.18 | 16.62 | 736,116 |
| 24th Mar 2026 (Tue) | 16.175 | 16.89 | 16.01 | 16.26 | 996,056 |
| 23rd Mar 2026 (Mon) | 16.90 | 17.28 | 16.25 | 16.65 | 1,468,613 |
| 20th Mar 2026 (Fri) | 16.93 | 16.94 | 15.62 | 15.88 | 2,092,519 |
| 19th Mar 2026 (Thu) | 15.90 | 17.38 | 15.73 | 17.04 | 842,666 |
| 18th Mar 2026 (Wed) | 17.55 | 17.64 | 16.54 | 16.59 | 1,389,778 |
| 17th Mar 2026 (Tue) | 18.10 | 18.41 | 17.92 | 18.10 | 554,119 |
| 16th Mar 2026 (Mon) | 17.25 | 17.88 | 17.22 | 17.90 | 1,192,890 |
| 13th Mar 2026 (Fri) | 17.32 | 17.63 | 16.591 | 16.62 | 1,010,586 |
| 12th Mar 2026 (Thu) | 17.30 | 17.54 | 16.85 | 16.93 | 1,370,319 |
| 11th Mar 2026 (Wed) | 17.66 | 18.13 | 17.34 | 18.12 | 887,373 |
| 10th Mar 2026 (Tue) | 18.135 | 19.02 | 17.28 | 17.34 | 1,485,694 |
| 9th Mar 2026 (Mon) | 16.48 | 18.455 | 15.84 | 18.21 | 1,431,091 |
| 6th Mar 2026 (Fri) | 17.84 | 18.29 | 16.58 | 16.62 | 2,431,113 |
| 5th Mar 2026 (Thu) | 19.90 | 20.22 | 18.26 | 19.24 | 1,901,564 |
| 4th Mar 2026 (Wed) | 19.985 | 20.81 | 19.84 | 20.48 | 759,172 |
| 3rd Mar 2026 (Tue) | 19.25 | 20.37 | 17.68 | 19.75 | 1,552,971 |