| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.39 | 24.92 | 23.86 | 24.87 | 360,302 |
| 9th Jul 2026 (Thu) | 24.05 | 24.35 | 23.79 | 24.33 | 203,453 |
| 8th Jul 2026 (Wed) | 23.76 | 24.19 | 23.03 | 23.87 | 579,126 |
| 7th Jul 2026 (Tue) | 24.46 | 24.66 | 23.95 | 24.29 | 454,340 |
| 6th Jul 2026 (Mon) | 24.27 | 24.565 | 24.23 | 24.48 | 295,650 |
| 3rd Jul 2026 (Fri) | 23.845 | 23.845 | 23.76 | 23.76 | 0 |
| 2nd Jul 2026 (Thu) | 23.845 | 24.18 | 23.31 | 23.76 | 432,771 |
| 1st Jul 2026 (Wed) | 23.55 | 23.90 | 23.36 | 23.61 | 337,703 |
| 30th Jun 2026 (Tue) | 23.32 | 23.96 | 23.24 | 23.78 | 306,936 |
| 29th Jun 2026 (Mon) | 23.03 | 23.385 | 22.46 | 23.30 | 544,771 |
| 26th Jun 2026 (Fri) | 21.89 | 22.70 | 21.66 | 22.50 | 511,695 |
| 25th Jun 2026 (Thu) | 22.98 | 23.04 | 22.23 | 22.64 | 636,324 |
| 24th Jun 2026 (Wed) | 22.25 | 22.75 | 21.88 | 22.19 | 515,255 |
| 23rd Jun 2026 (Tue) | 22.28 | 22.60 | 21.93 | 22.22 | 668,797 |
| 22nd Jun 2026 (Mon) | 23.695 | 24.06 | 23.27 | 23.34 | 366,369 |
| 19th Jun 2026 (Fri) | 23.27 | 23.38 | 22.91 | 23.20 | 360,902 |
| 18th Jun 2026 (Thu) | 23.27 | 23.38 | 22.91 | 23.20 | 360,902 |
| 17th Jun 2026 (Wed) | 23.66 | 23.755 | 22.23 | 22.51 | 405,740 |
| 16th Jun 2026 (Tue) | 23.55 | 23.73 | 23.37 | 23.58 | 289,180 |
| 15th Jun 2026 (Mon) | 23.075 | 23.59 | 23.01 | 23.53 | 633,363 |
| 12th Jun 2026 (Fri) | 21.40 | 22.075 | 21.13 | 22.06 | 605,845 |
| 11th Jun 2026 (Thu) | 20.28 | 21.265 | 19.80 | 21.10 | 531,070 |
| 10th Jun 2026 (Wed) | 20.93 | 21.07 | 19.95 | 20.13 | 760,447 |
| 9th Jun 2026 (Tue) | 22.01 | 22.22 | 20.01 | 21.38 | 738,212 |
| 8th Jun 2026 (Mon) | 21.905 | 22.09 | 21.54 | 21.71 | 533,839 |
| 5th Jun 2026 (Fri) | 22.74 | 22.81 | 20.94 | 21.42 | 762,502 |
| 4th Jun 2026 (Thu) | 22.17 | 23.11 | 22.17 | 22.97 | 367,144 |
| 3rd Jun 2026 (Wed) | 22.05 | 22.35 | 21.98 | 22.25 | 293,988 |
| 2nd Jun 2026 (Tue) | 22.14 | 22.32 | 21.98 | 22.27 | 373,004 |
| 1st Jun 2026 (Mon) | 22.23 | 22.52 | 21.89 | 21.90 | 547,678 |
| 29th May 2026 (Fri) | 22.33 | 22.725 | 22.21 | 22.42 | 463,764 |
| 28th May 2026 (Thu) | 21.54 | 22.16 | 21.54 | 22.11 | 526,659 |
| 27th May 2026 (Wed) | 21.37 | 21.72 | 21.15 | 21.76 | 374,867 |
| 26th May 2026 (Tue) | 21.115 | 21.39 | 21.115 | 21.16 | 637,761 |
| 25th May 2026 (Mon) | 20.64 | 20.85 | 20.46 | 20.59 | 499,449 |
| 22nd May 2026 (Fri) | 20.64 | 20.85 | 20.46 | 20.59 | 499,449 |
| 21st May 2026 (Thu) | 19.99 | 20.86 | 19.94 | 20.74 | 785,035 |
| 20th May 2026 (Wed) | 19.89 | 20.20 | 19.77 | 20.20 | 617,461 |
| 19th May 2026 (Tue) | 19.82 | 20.01 | 19.66 | 19.73 | 331,114 |
| 18th May 2026 (Mon) | 19.84 | 19.99 | 19.58 | 19.95 | 1,016,858 |
| 15th May 2026 (Fri) | 19.12 | 19.70 | 19.10 | 19.55 | 687,311 |
| 14th May 2026 (Thu) | 19.37 | 19.84 | 19.17 | 19.68 | 984,887 |
| 13th May 2026 (Wed) | 19.545 | 19.67 | 19.18 | 19.26 | 358,012 |
| 12th May 2026 (Tue) | 19.03 | 19.725 | 18.91 | 19.59 | 927,033 |
| 11th May 2026 (Mon) | 19.50 | 19.61 | 19.15 | 19.23 | 438,327 |