| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.86 | 29.28 | 28.40 | 28.85 | 438,649 |
| 25th Sep 2026 (Fri) | 28.83 | 29.20 | 28.47 | 29.22 | 324,654 |
| 24th Sep 2026 (Thu) | 28.68 | 29.04 | 28.24 | 28.70 | 290,845 |
| 23rd Sep 2026 (Wed) | 29.35 | 29.48 | 28.67 | 28.92 | 356,634 |
| 22nd Sep 2026 (Tue) | 28.88 | 29.495 | 28.80 | 29.41 | 310,180 |
| 21st Sep 2026 (Mon) | 28.95 | 28.95 | 28.46 | 28.57 | 377,136 |
| 18th Sep 2026 (Fri) | 28.48 | 28.51 | 28.11 | 28.40 | 241,481 |
| 17th Sep 2026 (Thu) | 28.57 | 28.66 | 28.345 | 28.57 | 346,717 |
| 16th Sep 2026 (Wed) | 28.00 | 28.12 | 26.86 | 27.52 | 397,724 |
| 15th Sep 2026 (Tue) | 27.94 | 28.00 | 27.40 | 27.79 | 437,777 |
| 14th Sep 2026 (Mon) | 27.20 | 28.01 | 27.14 | 27.85 | 368,266 |
| 11th Sep 2026 (Fri) | 27.83 | 28.22 | 27.78 | 28.12 | 381,199 |
| 10th Sep 2026 (Thu) | 27.19 | 27.455 | 26.825 | 26.85 | 444,683 |
| 9th Sep 2026 (Wed) | 28.01 | 28.195 | 27.71 | 27.79 | 283,082 |
| 8th Sep 2026 (Tue) | 28.80 | 28.80 | 28.145 | 28.24 | 270,625 |
| 7th Sep 2026 (Mon) | 29.07 | 29.215 | 28.70 | 28.71 | 274,726 |
| 4th Sep 2026 (Fri) | 29.07 | 29.215 | 28.70 | 28.71 | 274,726 |
| 3rd Sep 2026 (Thu) | 28.37 | 28.88 | 28.29 | 28.83 | 313,929 |
| 2nd Sep 2026 (Wed) | 27.70 | 28.34 | 27.65 | 28.27 | 273,425 |
| 1st Sep 2026 (Tue) | 27.82 | 28.14 | 27.24 | 27.45 | 388,932 |
| 31st Aug 2026 (Mon) | 27.79 | 28.41 | 27.62 | 28.38 | 282,337 |
| 28th Aug 2026 (Fri) | 28.03 | 28.03 | 27.68 | 27.85 | 422,535 |
| 27th Aug 2026 (Thu) | 27.69 | 28.285 | 27.59 | 28.20 | 509,039 |
| 26th Aug 2026 (Wed) | 27.42 | 27.61 | 27.265 | 27.55 | 242,480 |
| 25th Aug 2026 (Tue) | 27.12 | 27.47 | 26.94 | 27.49 | 291,208 |
| 24th Aug 2026 (Mon) | 27.19 | 27.23 | 26.94 | 26.99 | 283,249 |
| 21st Aug 2026 (Fri) | 26.95 | 27.125 | 26.89 | 26.99 | 356,383 |
| 20th Aug 2026 (Thu) | 26.56 | 26.82 | 26.415 | 26.70 | 349,989 |
| 19th Aug 2026 (Wed) | 26.44 | 26.97 | 26.39 | 26.93 | 246,141 |
| 18th Aug 2026 (Tue) | 26.065 | 26.27 | 25.97 | 26.15 | 266,517 |
| 17th Aug 2026 (Mon) | 26.50 | 26.59 | 26.04 | 26.29 | 285,382 |
| 14th Aug 2026 (Fri) | 26.32 | 26.535 | 26.145 | 26.50 | 262,421 |
| 13th Aug 2026 (Thu) | 26.37 | 26.48 | 26.03 | 26.16 | 343,904 |
| 12th Aug 2026 (Wed) | 25.83 | 26.39 | 25.82 | 26.37 | 422,652 |
| 11th Aug 2026 (Tue) | 25.32 | 25.605 | 25.27 | 25.62 | 166,400 |
| 10th Aug 2026 (Mon) | 25.38 | 25.64 | 25.28 | 25.26 | 308,410 |
| 7th Aug 2026 (Fri) | 25.26 | 25.435 | 25.15 | 25.25 | 269,354 |
| 6th Aug 2026 (Thu) | 24.81 | 25.40 | 24.79 | 25.38 | 331,564 |
| 5th Aug 2026 (Wed) | 24.16 | 25.18 | 24.01 | 25.04 | 367,074 |
| 4th Aug 2026 (Tue) | 24.79 | 24.79 | 24.23 | 24.30 | 282,368 |
| 3rd Aug 2026 (Mon) | 24.38 | 24.62 | 24.325 | 24.37 | 335,090 |
| 31st Jul 2026 (Fri) | 23.75 | 24.30 | 22.87 | 24.21 | 398,799 |
| 30th Jul 2026 (Thu) | 22.99 | 23.525 | 22.71 | 23.50 | 504,193 |
| 29th Jul 2026 (Wed) | 23.24 | 23.86 | 22.07 | 22.14 | 880,033 |