| Price | $22.34 on 06-02-2026 at 22:34:54 |
|---|---|
| Change | $1.26 5.98% |
| Buy | $22.40 |
| Sell | $22.00 |
| Last Trade: | Buy 1.00 at $22.34 |
| Day's Volume: | 867,978 |
| Last Close: | $22.32 |
| Open: | $21.70 |
| ISIN: | US92891H1014 |
| Day's Range | $21.65 - $22.50 |
| 52wk Range: | $12.86 - $25.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.20759 |
| Shares in Issue: | N/A |
1x Short Vix Fu (SVIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.34 | Ordinary |
17:26:48 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Ordinary |
17:18:01 - 06-Feb-26 |
| Sell* | 47 | $22.33 | Ordinary |
17:18:01 - 06-Feb-26 |
| Buy* | 25 | $22.36 | Ordinary |
17:01:25 - 06-Feb-26 |
| Buy* | 3 | $22.39 | Ordinary |
16:54:12 - 06-Feb-26 |
| Buy* | 273 | $22.38 | Ordinary |
16:54:12 - 06-Feb-26 |
| Buy* | 30 | $22.38 | Ordinary |
16:54:12 - 06-Feb-26 |
| Buy* | 25 | $22.38 | Ordinary |
16:41:12 - 06-Feb-26 |
| Sell* | 570 | $22.35 | Ordinary |
16:40:04 - 06-Feb-26 |
| Sell* | 30 | $22.36 | Ordinary |
16:40:04 - 06-Feb-26 |
