| Price | $16.46 on 18-07-2025 at 21:33:56 |
|---|---|
| Change | $0.26 1.6% |
| Buy | $16.47 |
| Sell | $16.35 |
| Buy / Sell SVIX Shares | |
| Last Trade: | Buy 1.00 at $16.46 |
| Day's Volume: | 190,358 |
| Last Close: | $16.46 |
| Open: | $16.39 |
| ISIN: | US92891H1014 |
| Day's Range | $16.27 - $16.455 |
| 52wk Range: | $12.86 - $16.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.37628 |
| Shares in Issue: | N/A |
1x Short Vix Fu (SVIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.46 | Ordinary |
17:26:31 - 18-Jul-25 |
| Buy* | 50 | $16.47 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 1 | $16.46 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 45 | $16.451 | Ordinary |
16:52:58 - 18-Jul-25 |
| Sell* | 150 | $16.451 | Ordinary |
16:51:25 - 18-Jul-25 |
| Buy* | 2,500 | $16.45 | Ordinary |
16:36:08 - 18-Jul-25 |
| Sell* | 50 | $16.43 | Ordinary |
16:24:48 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 62 | $16.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 6 | $16.425 | Automatic Execution |
15:56:00 - 18-Jul-25 |
