| Price | $21.85 on 12-12-2025 at 22:27:48 |
|---|---|
| Change | $-0.10 -0.46% |
| Buy | $21.92 |
| Sell | $21.83 |
| Last Trade: | Sell 7.00 at $21.85 |
| Day's Volume: | 658,639 |
| Last Close: | $21.91 |
| Open: | $22.04 |
| ISIN: | US92891H1014 |
| Day's Range | $20.92 - $22.22 |
| 52wk Range: | $12.86 - $22.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.62914 |
| Shares in Issue: | N/A |
-1x Short Vix F (SVIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $21.85 | Ordinary |
17:27:46 - 12-Dec-25 |
| Sell* | 40 | $21.84 | Ordinary |
17:26:58 - 12-Dec-25 |
| Buy* | 40 | $21.88 | Ordinary |
17:01:09 - 12-Dec-25 |
| Sell* | 40 | $21.84 | Ordinary |
16:52:54 - 12-Dec-25 |
| Sell* | 40 | $21.84 | Ordinary |
16:52:53 - 12-Dec-25 |
| Buy* | 40 | $21.86 | Ordinary |
16:52:46 - 12-Dec-25 |
| Sell* | 40 | $21.83 | Ordinary |
16:43:32 - 12-Dec-25 |
| Sell* | 40 | $21.83 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 40 | $21.83 | Ordinary |
16:43:11 - 12-Dec-25 |
| Buy* | 40 | $21.86 | Ordinary |
16:42:43 - 12-Dec-25 |
