Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvaco Group I (SVCO.US) Share Price

Price $8.15 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $8.89
Sell $7.94
Last Trade: -
Day's Volume: 0
Last Close: $8.15
Open: $8.23
ISIN: US82728C1027
Day's Range $0.00 - $0.00
52wk Range: $3.07 - $14.39
Market Capitalisation: $283.28m
VWAP: $0.00
Shares in Issue: 33.89m

Silvaco Group I (SVCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silvaco Group I trades

Silvaco Group I (SVCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.23 8.48 8.14 8.15 31,003
25th Sep 2026 (Fri) 8.46 8.77 8.22 8.36 39,192
24th Sep 2026 (Thu) 8.22 8.47 7.85 8.46 57,783
23rd Sep 2026 (Wed) 7.91 8.33 7.82 8.26 42,367
22nd Sep 2026 (Tue) 7.33 8.105 7.33 8.04 69,953
21st Sep 2026 (Mon) 6.94 7.47 6.94 7.35 29,698
18th Sep 2026 (Fri) 6.58 6.96 6.58 6.84 27,931
17th Sep 2026 (Thu) 6.75 6.91 6.67 6.71 25,354
16th Sep 2026 (Wed) 6.36 6.52 6.315 6.49 14,792
15th Sep 2026 (Tue) 6.46 6.46 6.24 6.32 31,842
14th Sep 2026 (Mon) 6.44 6.54 6.31 6.47 27,975
11th Sep 2026 (Fri) 6.84 6.90 6.55 6.71 45,886
10th Sep 2026 (Thu) 6.60 6.83 6.45 6.51 38,786
9th Sep 2026 (Wed) 6.75 6.95 6.70 6.85 18,980
8th Sep 2026 (Tue) 6.70 6.88 6.66 6.76 10,308
7th Sep 2026 (Mon) 6.42 6.56 6.42 6.54 19,479
4th Sep 2026 (Fri) 6.42 6.56 6.42 6.54 19,479
3rd Sep 2026 (Thu) 6.24 6.48 6.23 6.38 24,692
2nd Sep 2026 (Wed) 6.45 6.45 6.225 6.24 11,642
1st Sep 2026 (Tue) 6.66 6.72 6.46 6.53 16,827
31st Aug 2026 (Mon) 6.90 7.09 6.72 6.94 48,787
See more Silvaco Group I price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered