| Price | $9.48 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.16 1.72% |
| Buy | $11.44 |
| Sell | $9.49 |
| Last Trade: | Buy 60.00 at $9.45 |
| Day's Volume: | 38,257 |
| Last Close: | $9.48 |
| Open: | $9.26 |
| ISIN: | US82728C1027 |
| Day's Range | $9.13 - $9.51 |
| 52wk Range: | $3.15 - $12.77 |
| Market Capitalisation: | $302.63m |
| VWAP: | $9.267395 |
| Shares in Issue: | 31.44m |
Silvaco Group I (SVCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 40 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 15 | $9.42 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $9.43 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
15:52:00 - 21-May-26 |
