| Price | $10.88 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -3.98% |
| Buy | $11.60 |
| Sell | $10.75 |
| Last Trade: | Unknown 10.00 at $10.90 |
| Day's Volume: | 23,763 |
| Last Close: | $10.86 |
| Open: | $11.135 |
| ISIN: | US82728C1027 |
| Day's Range | $10.645 - $11.29 |
| 52wk Range: | $3.15 - $14.34 |
| Market Capitalisation: | $358.51m |
| VWAP: | $10.86907 |
| Shares in Issue: | 32.68m |
Silvaco Group I (SVCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.90 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 20 | $10.90 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 34 | $10.89 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 69 | $10.89 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 2 | $10.90 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 71 | $10.87 | Automatic Execution |
15:46:55 - 10-Jul-26 |
