| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 40 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 15 | $9.42 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $9.43 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 64 | $9.44 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 6 | $9.44 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 27 | $9.43 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 17 | $9.43 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 9 | $9.42 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 32 | $9.42 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 95 | $9.42 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 29 | $9.41 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 47 | $9.38 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 21 | $9.41 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 44 | $9.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 29 | $9.44 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 7 | $9.44 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 79 | $9.44 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 6 | $9.44 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 9 | $9.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 10 | $9.47 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 33 | $9.41 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 67 | $9.41 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 40 | $9.41 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 110 | $9.40 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 74 | $9.39 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 26 | $9.39 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 8 | $9.37 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 31 | $9.36 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 50 | $9.36 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 50 | $9.36 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 65 | $9.35 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 23 | $9.35 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 48 | $9.35 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 20 | $9.35 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 87 | $9.35 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 62 | $9.38 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 10 | $9.225 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 6 | $9.23 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 4 | $9.25 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 90 | $9.29 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 12 | $9.25 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 32 | $9.26 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 3 | $9.29 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 8 | $9.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 2 | $9.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 221 | $9.17 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 57 | $9.18 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 55 | $9.20 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 11 | $9.18 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 11 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1,700 | $9.13 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 3,400 | $9.13 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 96 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 11 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 7 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 16 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 16 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 13 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 600 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 16 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 13 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 500 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 32 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 56 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 300 | $9.13 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 600 | $9.13 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 401 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 72 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 299 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 201 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 299 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 500 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 500 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 73 | $9.14 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 34 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 175 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 110 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 70 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 70 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 50 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 33 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 37 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 70 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 20 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 50 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 50 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 46 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 31 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 39 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 40 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 30 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 50 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 20 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 50 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 50 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 34 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 30 | $9.16 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 70 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 40 | $9.17 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 60 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 50 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 50 | $9.175 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 8 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 62 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 7 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 63 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 43 | $9.20 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 9 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 9 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 357 | $9.20 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 28 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 15 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 185 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 12 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 28 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 28 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 28 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 28 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 9 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 123 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 4 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 270 | $9.21 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 167 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 9 | $9.24 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 133 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $9.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $9.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $9.38 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 50 | $9.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $9.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $9.325 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 96 | $9.37 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 4 | $9.37 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 70 | $9.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 70 | $9.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 110 | $9.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 70 | $9.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 12 | $9.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $9.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $9.46 | Ordinary |
09:16:15 - 21-May-26 |
| Buy* | 10 | $9.46 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 100 | $9.46 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 2 | $9.46 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 100 | $9.55 | Ordinary |
06:41:20 - 21-May-26 |