Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvaco Group I (SVCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $10.90 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $10.90 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 34 $10.89 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 69 $10.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $10.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 2 $10.90 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 71 $10.87 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 14 $10.89 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $10.88 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 20 $10.88 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 15 $10.88 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 85 $10.88 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 32 $10.89 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 200 $10.78 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 69 $10.74 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 62 $10.74 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 125 $10.74 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 74 $10.72 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 4 $10.72 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 21 $10.72 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 21 $10.75 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 12 $10.75 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 25 $10.75 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 26 $10.75 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 23 $10.75 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 34 $10.75 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 17 $10.75 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 2 $10.75 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 2 $10.75 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 2 $10.79 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $10.79 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 20 $10.79 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2 $10.78 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 21 $10.78 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 10 $10.74 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $10.73 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 1 $10.73 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $10.73 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 2 $10.73 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 77 $10.78 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 10 $10.78 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $10.80 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $10.80 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 4 $10.80 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $10.78 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 6 $10.78 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 125 $10.79 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 5 $10.79 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 5 $10.79 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 21 $10.81 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $10.81 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 47 $10.81 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $10.81 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 5 $10.81 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 4 $10.82 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 4 $10.82 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 82 $10.82 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 118 $10.82 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 4 $10.81 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 5 $10.81 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 9 $10.81 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 4 $10.82 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 2 $10.82 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 9 $10.82 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 54 $10.83 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 71 $10.83 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 125 $10.83 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 62 $10.83 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $10.81 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 10 $10.81 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 43 $10.81 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 57 $10.81 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 43 $10.81 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 57 $10.81 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 57 $10.81 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 3 $10.81 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 13 $10.85 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 13 $10.87 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 3 $10.87 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 4 $10.87 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 9 $10.905 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 4 $10.70 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 82 $10.71 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 18 $10.71 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $10.71 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 4 $10.75 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 2 $10.79 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $10.79 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 200 $10.75 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 400 $10.75 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 47 $10.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $10.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 67 $10.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 33 $10.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 67 $10.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $10.71 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 50 $11.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $11.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $11.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $11.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $11.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $11.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $11.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $11.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $11.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 88 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 4 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 4 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 100 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 2 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 2 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 2 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 2 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 5 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 5 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 5 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 5 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 23 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 23 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 6 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 22 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 100 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 1 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 2 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 2 $11.13 Ordinary
 08:25:03 - 10-Jul-26
Buy* 2 $11.13 Ordinary
 08:25:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84