| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.135 | 11.29 | 10.645 | 10.86 | 23,763 |
| 9th Jul 2026 (Thu) | 11.08 | 11.695 | 11.06 | 11.31 | 49,170 |
| 8th Jul 2026 (Wed) | 9.91 | 11.07 | 9.91 | 10.97 | 59,741 |
| 7th Jul 2026 (Tue) | 10.83 | 10.83 | 9.74 | 9.96 | 84,977 |
| 6th Jul 2026 (Mon) | 11.20 | 12.02 | 11.11 | 11.20 | 61,753 |
| 3rd Jul 2026 (Fri) | 12.51 | 12.51 | 11.10 | 11.10 | 0 |
| 2nd Jul 2026 (Thu) | 12.51 | 12.79 | 10.32 | 11.10 | 103,208 |
| 1st Jul 2026 (Wed) | 13.35 | 14.34 | 12.73 | 12.79 | 79,126 |
| 30th Jun 2026 (Tue) | 12.34 | 13.84 | 12.34 | 13.79 | 59,080 |
| 29th Jun 2026 (Mon) | 11.94 | 12.42 | 11.31 | 12.40 | 39,296 |
| 26th Jun 2026 (Fri) | 11.72 | 12.17 | 11.36 | 11.96 | 29,300 |
| 25th Jun 2026 (Thu) | 12.07 | 12.40 | 11.12 | 11.95 | 40,220 |
| 24th Jun 2026 (Wed) | 12.80 | 12.99 | 11.35 | 11.82 | 74,906 |
| 23rd Jun 2026 (Tue) | 12.20 | 13.12 | 12.12 | 12.88 | 65,721 |
| 22nd Jun 2026 (Mon) | 13.00 | 13.88 | 12.95 | 13.20 | 63,110 |
| 19th Jun 2026 (Fri) | 12.95 | 13.50 | 12.00 | 13.35 | 83,877 |
| 18th Jun 2026 (Thu) | 12.95 | 13.50 | 12.00 | 13.35 | 83,877 |
| 17th Jun 2026 (Wed) | 11.89 | 12.78 | 11.85 | 12.63 | 45,963 |
| 16th Jun 2026 (Tue) | 12.46 | 12.92 | 11.94 | 11.98 | 119,105 |
| 15th Jun 2026 (Mon) | 12.15 | 12.37 | 10.91 | 12.25 | 83,607 |
| 12th Jun 2026 (Fri) | 11.425 | 12.24 | 10.45 | 12.17 | 76,921 |
| 11th Jun 2026 (Thu) | 11.33 | 11.935 | 10.935 | 11.47 | 56,850 |
| 10th Jun 2026 (Wed) | 11.22 | 12.31 | 11.22 | 11.48 | 79,079 |
| 9th Jun 2026 (Tue) | 11.87 | 12.32 | 10.80 | 11.41 | 88,711 |
| 8th Jun 2026 (Mon) | 11.77 | 12.30 | 11.25 | 11.49 | 112,595 |
| 5th Jun 2026 (Fri) | 13.01 | 13.01 | 11.03 | 11.30 | 237,755 |
| 4th Jun 2026 (Thu) | 12.20 | 13.57 | 11.96 | 13.08 | 144,623 |
| 3rd Jun 2026 (Wed) | 13.13 | 14.14 | 12.50 | 12.68 | 383,077 |
| 2nd Jun 2026 (Tue) | 10.39 | 12.20 | 10.39 | 12.17 | 216,373 |
| 1st Jun 2026 (Mon) | 9.86 | 10.67 | 9.80 | 10.67 | 29,359 |
| 29th May 2026 (Fri) | 9.70 | 9.74 | 9.271 | 9.66 | 14,283 |
| 28th May 2026 (Thu) | 9.81 | 9.81 | 9.61 | 9.67 | 13,025 |
| 27th May 2026 (Wed) | 9.70 | 10.045 | 9.68 | 9.80 | 10,449 |
| 26th May 2026 (Tue) | 9.89 | 9.91 | 9.62 | 9.82 | 17,610 |
| 25th May 2026 (Mon) | 9.60 | 9.86 | 9.28 | 9.74 | 42,456 |
| 22nd May 2026 (Fri) | 9.60 | 9.86 | 9.28 | 9.74 | 42,456 |
| 21st May 2026 (Thu) | 9.26 | 9.51 | 9.13 | 9.48 | 38,257 |
| 20th May 2026 (Wed) | 9.17 | 9.50 | 9.17 | 9.30 | 23,080 |
| 19th May 2026 (Tue) | 9.29 | 9.46 | 9.00 | 9.26 | 25,269 |
| 18th May 2026 (Mon) | 10.02 | 10.12 | 9.24 | 9.45 | 38,666 |
| 15th May 2026 (Fri) | 10.58 | 10.65 | 10.04 | 10.09 | 30,481 |
| 14th May 2026 (Thu) | 10.50 | 11.05 | 10.50 | 10.67 | 52,759 |
| 13th May 2026 (Wed) | 10.41 | 10.70 | 10.25 | 10.67 | 15,292 |
| 12th May 2026 (Tue) | 10.86 | 11.14 | 10.41 | 10.66 | 31,107 |
| 11th May 2026 (Mon) | 11.94 | 12.31 | 10.90 | 11.13 | 59,063 |