| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.23 | 8.48 | 8.14 | 8.15 | 31,003 |
| 25th Sep 2026 (Fri) | 8.46 | 8.77 | 8.22 | 8.36 | 39,192 |
| 24th Sep 2026 (Thu) | 8.22 | 8.47 | 7.85 | 8.46 | 57,783 |
| 23rd Sep 2026 (Wed) | 7.91 | 8.33 | 7.82 | 8.26 | 42,367 |
| 22nd Sep 2026 (Tue) | 7.33 | 8.105 | 7.33 | 8.04 | 69,953 |
| 21st Sep 2026 (Mon) | 6.94 | 7.47 | 6.94 | 7.35 | 29,698 |
| 18th Sep 2026 (Fri) | 6.58 | 6.96 | 6.58 | 6.84 | 27,931 |
| 17th Sep 2026 (Thu) | 6.75 | 6.91 | 6.67 | 6.71 | 25,354 |
| 16th Sep 2026 (Wed) | 6.36 | 6.52 | 6.315 | 6.49 | 14,792 |
| 15th Sep 2026 (Tue) | 6.46 | 6.46 | 6.24 | 6.32 | 31,842 |
| 14th Sep 2026 (Mon) | 6.44 | 6.54 | 6.31 | 6.47 | 27,975 |
| 11th Sep 2026 (Fri) | 6.84 | 6.90 | 6.55 | 6.71 | 45,886 |
| 10th Sep 2026 (Thu) | 6.60 | 6.83 | 6.45 | 6.51 | 38,786 |
| 9th Sep 2026 (Wed) | 6.75 | 6.95 | 6.70 | 6.85 | 18,980 |
| 8th Sep 2026 (Tue) | 6.70 | 6.88 | 6.66 | 6.76 | 10,308 |
| 7th Sep 2026 (Mon) | 6.42 | 6.56 | 6.42 | 6.54 | 19,479 |
| 4th Sep 2026 (Fri) | 6.42 | 6.56 | 6.42 | 6.54 | 19,479 |
| 3rd Sep 2026 (Thu) | 6.24 | 6.48 | 6.23 | 6.38 | 24,692 |
| 2nd Sep 2026 (Wed) | 6.45 | 6.45 | 6.225 | 6.24 | 11,642 |
| 1st Sep 2026 (Tue) | 6.66 | 6.72 | 6.46 | 6.53 | 16,827 |
| 31st Aug 2026 (Mon) | 6.90 | 7.09 | 6.72 | 6.94 | 48,787 |
| 28th Aug 2026 (Fri) | 7.30 | 7.34 | 6.835 | 6.86 | 27,952 |
| 27th Aug 2026 (Thu) | 6.93 | 7.42 | 6.90 | 7.24 | 22,500 |
| 26th Aug 2026 (Wed) | 6.75 | 7.00 | 6.74 | 6.73 | 20,855 |
| 25th Aug 2026 (Tue) | 6.98 | 7.04 | 6.68 | 6.81 | 23,942 |
| 24th Aug 2026 (Mon) | 6.54 | 6.83 | 6.33 | 6.85 | 25,485 |
| 21st Aug 2026 (Fri) | 6.80 | 6.80 | 6.46 | 6.73 | 43,713 |
| 20th Aug 2026 (Thu) | 6.61 | 6.76 | 6.30 | 6.75 | 25,672 |
| 19th Aug 2026 (Wed) | 6.82 | 6.82 | 6.42 | 6.67 | 33,866 |
| 18th Aug 2026 (Tue) | 7.10 | 7.32 | 6.61 | 6.80 | 56,387 |
| 17th Aug 2026 (Mon) | 7.30 | 7.505 | 7.26 | 7.35 | 22,267 |
| 14th Aug 2026 (Fri) | 7.31 | 7.46 | 7.19 | 7.26 | 31,731 |
| 13th Aug 2026 (Thu) | 7.50 | 7.62 | 7.33 | 7.38 | 35,100 |
| 12th Aug 2026 (Wed) | 7.78 | 7.82 | 7.29 | 7.40 | 66,670 |
| 11th Aug 2026 (Tue) | 7.38 | 7.66 | 7.15 | 7.59 | 45,462 |
| 10th Aug 2026 (Mon) | 7.89 | 8.34 | 7.24 | 7.37 | 95,309 |
| 7th Aug 2026 (Fri) | 7.41 | 7.84 | 7.00 | 7.65 | 130,175 |
| 6th Aug 2026 (Thu) | 8.28 | 8.96 | 8.28 | 8.61 | 69,121 |
| 5th Aug 2026 (Wed) | 8.61 | 8.67 | 8.28 | 8.30 | 30,633 |
| 4th Aug 2026 (Tue) | 8.51 | 8.91 | 8.38 | 8.78 | 31,391 |
| 3rd Aug 2026 (Mon) | 7.70 | 8.18 | 7.68 | 8.17 | 46,692 |
| 31st Jul 2026 (Fri) | 7.98 | 8.39 | 7.50 | 7.78 | 21,756 |
| 30th Jul 2026 (Thu) | 7.07 | 7.66 | 7.07 | 7.59 | 34,631 |
| 29th Jul 2026 (Wed) | 7.40 | 7.40 | 6.91 | 6.91 | 57,534 |