| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.17 | 9.50 | 9.17 | 9.30 | 23,080 |
| 19th May 2026 (Tue) | 9.29 | 9.46 | 9.00 | 9.26 | 25,269 |
| 18th May 2026 (Mon) | 10.02 | 10.12 | 9.24 | 9.45 | 38,666 |
| 15th May 2026 (Fri) | 10.58 | 10.65 | 10.04 | 10.09 | 30,481 |
| 14th May 2026 (Thu) | 10.50 | 11.05 | 10.50 | 10.67 | 52,759 |
| 13th May 2026 (Wed) | 10.41 | 10.70 | 10.25 | 10.67 | 15,292 |
| 12th May 2026 (Tue) | 10.86 | 11.14 | 10.41 | 10.66 | 31,107 |
| 11th May 2026 (Mon) | 11.94 | 12.31 | 10.90 | 11.13 | 59,063 |
| 8th May 2026 (Fri) | 12.14 | 12.41 | 10.85 | 11.49 | 48,821 |
| 7th May 2026 (Thu) | 12.50 | 12.76 | 11.78 | 12.06 | 33,012 |
| 6th May 2026 (Wed) | 12.055 | 12.50 | 12.00 | 12.46 | 32,750 |
| 5th May 2026 (Tue) | 11.745 | 12.19 | 11.59 | 12.05 | 57,678 |
| 4th May 2026 (Mon) | 11.17 | 11.92 | 11.17 | 11.59 | 52,346 |
| 1st May 2026 (Fri) | 10.21 | 11.21 | 10.21 | 11.20 | 53,664 |
| 30th Apr 2026 (Thu) | 9.87 | 10.38 | 9.60 | 10.21 | 25,326 |
| 29th Apr 2026 (Wed) | 9.96 | 10.13 | 9.76 | 9.87 | 13,129 |
| 28th Apr 2026 (Tue) | 10.35 | 10.35 | 9.56 | 10.00 | 38,410 |
| 27th Apr 2026 (Mon) | 10.15 | 10.57 | 10.02 | 10.57 | 63,180 |
| 24th Apr 2026 (Fri) | 9.14 | 9.97 | 9.14 | 9.93 | 61,165 |
| 23rd Apr 2026 (Thu) | 8.50 | 9.13 | 8.39 | 9.04 | 62,851 |
| 22nd Apr 2026 (Wed) | 8.90 | 8.93 | 8.79 | 8.83 | 12,426 |
| 21st Apr 2026 (Tue) | 8.85 | 8.90 | 8.59 | 8.73 | 21,898 |
| 20th Apr 2026 (Mon) | 8.53 | 8.87 | 8.53 | 8.80 | 20,828 |
| 17th Apr 2026 (Fri) | 8.65 | 8.66 | 8.48 | 8.53 | 19,135 |
| 16th Apr 2026 (Thu) | 8.45 | 8.57 | 8.36 | 8.44 | 22,556 |
| 15th Apr 2026 (Wed) | 8.05 | 8.55 | 8.05 | 8.32 | 39,580 |
| 14th Apr 2026 (Tue) | 7.495 | 8.04 | 7.495 | 7.88 | 42,249 |
| 13th Apr 2026 (Mon) | 7.05 | 7.55 | 7.03 | 7.40 | 23,607 |
| 10th Apr 2026 (Fri) | 7.34 | 7.34 | 7.09 | 7.24 | 14,792 |
| 9th Apr 2026 (Thu) | 7.24 | 7.37 | 7.20 | 7.34 | 15,769 |
| 8th Apr 2026 (Wed) | 7.61 | 7.64 | 7.23 | 7.35 | 30,546 |
| 7th Apr 2026 (Tue) | 7.16 | 7.44 | 6.99 | 7.36 | 46,183 |
| 6th Apr 2026 (Mon) | 7.34 | 7.55 | 7.15 | 7.20 | 30,851 |
| 3rd Apr 2026 (Fri) | 6.91 | 7.22 | 6.88 | 7.19 | 29,472 |
| 2nd Apr 2026 (Thu) | 6.91 | 7.22 | 6.88 | 7.19 | 29,472 |
| 1st Apr 2026 (Wed) | 7.20 | 7.29 | 7.10 | 7.18 | 37,647 |
| 31st Mar 2026 (Tue) | 7.11 | 7.19 | 6.95 | 7.08 | 14,264 |
| 30th Mar 2026 (Mon) | 6.885 | 7.13 | 6.885 | 7.10 | 21,775 |
| 27th Mar 2026 (Fri) | 7.02 | 7.19 | 6.85 | 6.90 | 21,404 |
| 26th Mar 2026 (Thu) | 7.00 | 7.44 | 7.00 | 7.26 | 26,215 |
| 25th Mar 2026 (Wed) | 6.98 | 7.22 | 6.98 | 7.14 | 28,917 |
| 24th Mar 2026 (Tue) | 7.11 | 7.30 | 6.74 | 6.92 | 56,644 |
| 23rd Mar 2026 (Mon) | 6.30 | 7.24 | 6.30 | 7.24 | 72,408 |