| Price | $4.14 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -3.04% |
| Buy | $4.65 |
| Sell | $4.13 |
| Buy / Sell SVCO Shares | |
| Last Trade: | Buy 15.00 at $4.15 |
| Day's Volume: | 36,621 |
| Last Close: | $4.12 |
| Open: | $4.30 |
| ISIN: | US82728C1027 |
| Day's Range | $4.14 - $4.31 |
| 52wk Range: | $4.14 - $5.30 |
| Market Capitalisation: | $125.48m |
| VWAP: | $4.232072 |
| Shares in Issue: | 29.39m |
Silvaco Group I (SVCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 12 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 12 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 58 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 17 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 19 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 23 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 12 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 12 | $4.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
