| Price | $3.80 on 06-02-2026 at 22:35:32 |
|---|---|
| Change | $0.21 5.85% |
| Buy | $3.97 |
| Sell | $3.60 |
| Last Trade: | Buy 2.00 at $3.80 |
| Day's Volume: | 6,860 |
| Last Close: | $3.89 |
| Open: | $3.92 |
| ISIN: | US82728C1027 |
| Day's Range | $3.82 - $3.98 |
| 52wk Range: | $3.45 - $6.58 |
| Market Capitalisation: | $110.30m |
| VWAP: | $3.895998 |
| Shares in Issue: | 30.64m |
Silvaco Group I (SVCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.80 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Ordinary |
17:34:30 - 06-Feb-26 |
| Sell* | 6 | $3.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 8 | $3.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $3.935 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 14 | $3.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 38 | $3.95 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 61 | $3.95 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 13 | $3.94 | Automatic Execution |
15:15:56 - 06-Feb-26 |
