Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvaco Group I (SVCO.US) Share Price

Price $5.26 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $5.80
Sell $4.89
Last Trade: -
Day's Volume: 0
Last Close: $5.26
Open: $5.62
ISIN: US82728C1027
Day's Range $0.00 - $0.00
52wk Range: $3.97 - $6.05
Market Capitalisation: $159.81m
VWAP: $0.00
Shares in Issue: 30.38m

Silvaco Group I (SVCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silvaco Group I trades

Silvaco Group I (SVCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.62 5.65 5.25 5.26 22,372
18th Sep 2025 (Thu) 6.075 6.075 5.55 5.60 33,737
17th Sep 2025 (Wed) 5.92 6.01 5.56 5.63 39,704
16th Sep 2025 (Tue) 5.39 5.85 5.39 5.60 32,433
15th Sep 2025 (Mon) 5.105 5.19 5.03 5.19 10,973
12th Sep 2025 (Fri) 5.10 5.10 4.955 5.06 10,671
11th Sep 2025 (Thu) 5.10 5.17 5.03 5.15 9,812
10th Sep 2025 (Wed) 5.34 5.34 5.02 5.07 14,316
9th Sep 2025 (Tue) 5.275 5.375 5.19 5.36 6,100
8th Sep 2025 (Mon) 5.40 5.41 5.30 5.31 16,344
5th Sep 2025 (Fri) 5.31 5.40 5.19 5.36 9,595
4th Sep 2025 (Thu) 5.075 5.40 4.97 5.33 27,470
3rd Sep 2025 (Wed) 5.245 5.245 5.03 5.10 8,151
2nd Sep 2025 (Tue) 5.15 5.26 5.03 5.23 11,121
1st Sep 2025 (Mon) 4.975 5.38 4.975 5.34 36,215
29th Aug 2025 (Fri) 4.975 5.38 4.975 5.34 36,215
28th Aug 2025 (Thu) 5.035 5.25 4.90 4.99 27,689
27th Aug 2025 (Wed) 4.67 4.96 4.67 4.92 21,101
26th Aug 2025 (Tue) 4.59 4.79 4.59 4.65 11,431
25th Aug 2025 (Mon) 4.81 4.86 4.48 4.54 15,859
22nd Aug 2025 (Fri) 4.47 5.33 4.47 5.00 41,599
See more Silvaco Group I price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered