Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvaco Group I (SVCO.US) Share Price

Price $7.19 on 06-04-2026 at 08:52:46
Change $0.00 0%
Buy $7.35
Sell $6.80
Last Trade: -
Day's Volume: 0
Last Close: $7.19
Open: $6.91
ISIN: US82728C1027
Day's Range $0.00 - $0.00
52wk Range: $3.15 - $7.44
Market Capitalisation: $226.06m
VWAP: $0.00
Shares in Issue: 31.44m

Silvaco Group I (SVCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silvaco Group I trades

Silvaco Group I (SVCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.91 7.22 6.88 7.19 29,472
2nd Apr 2026 (Thu) 6.91 7.22 6.88 7.19 29,472
1st Apr 2026 (Wed) 7.20 7.29 7.10 7.18 37,647
31st Mar 2026 (Tue) 7.11 7.19 6.95 7.08 14,264
30th Mar 2026 (Mon) 6.885 7.13 6.885 7.10 21,775
27th Mar 2026 (Fri) 7.02 7.19 6.85 6.90 21,404
26th Mar 2026 (Thu) 7.00 7.44 7.00 7.26 26,215
25th Mar 2026 (Wed) 6.98 7.22 6.98 7.14 28,917
24th Mar 2026 (Tue) 7.11 7.30 6.74 6.92 56,644
23rd Mar 2026 (Mon) 6.30 7.24 6.30 7.24 72,408
20th Mar 2026 (Fri) 6.34 6.93 6.23 6.34 74,828
19th Mar 2026 (Thu) 5.82 6.50 5.66 6.39 32,762
18th Mar 2026 (Wed) 4.985 6.115 4.83 6.06 143,072
17th Mar 2026 (Tue) 5.08 5.08 4.88 4.97 34,530
16th Mar 2026 (Mon) 5.13 5.38 4.91 5.05 102,189
13th Mar 2026 (Fri) 4.34 5.33 3.84 5.03 1,130,934
12th Mar 2026 (Thu) 3.28 3.30 3.25 3.30 24,358
11th Mar 2026 (Wed) 3.40 3.445 3.225 3.33 3,760
10th Mar 2026 (Tue) 3.33 3.43 3.27 3.32 4,137
9th Mar 2026 (Mon) 3.15 3.32 3.15 3.29 5,552
6th Mar 2026 (Fri) 3.25 3.27 3.22 3.23 3,221
See more Silvaco Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered