| Price | $4.39 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.68% |
| Buy | $5.00 |
| Sell | $4.12 |
| Last Trade: | Buy 100.00 at $4.50 |
| Day's Volume: | 10,298 |
| Last Close: | $4.38 |
| Open: | $4.41 |
| ISIN: | US82728C1027 |
| Day's Range | $4.35 - $4.50 |
| 52wk Range: | $3.45 - $6.58 |
| Market Capitalisation: | $134.81m |
| VWAP: | $4.393542 |
| Shares in Issue: | 30.64m |
Silvaco Group I (SVCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.50 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 2 | $4.49 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 30 | $4.49 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 53 | $4.45 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 6 | $4.45 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 6 | $4.45 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 11 | $4.44 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 11 | $4.44 | Automatic Execution |
13:48:49 - 12-Dec-25 |
