Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Propert (SVC.US) Share Price

Price $6.57 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $9.09
Sell $6.35
Last Trade: -
Day's Volume: 0
Last Close: $6.57
Open: $6.59
ISIN: US81761L2016
Day's Range $0.00 - $0.00
52wk Range: $5.65 - $13.90
Market Capitalisation: $853.21m
VWAP: $0.00
Shares in Issue: 129.51m

Service Propert (SVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Service Propert trades

Service Propert (SVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.59 6.62 6.50 6.57 56,643
25th Sep 2026 (Fri) 6.505 6.615 6.445 6.59 69,417
24th Sep 2026 (Thu) 6.60 6.63 6.415 6.48 126,223
23rd Sep 2026 (Wed) 6.66 6.67 6.52 6.55 92,547
22nd Sep 2026 (Tue) 6.78 6.865 6.675 6.74 60,598
21st Sep 2026 (Mon) 6.66 6.705 6.53 6.66 58,527
18th Sep 2026 (Fri) 6.55 6.65 6.41 6.48 107,471
17th Sep 2026 (Thu) 6.68 6.70 6.55 6.57 119,481
16th Sep 2026 (Wed) 6.69 6.765 6.48 6.62 42,750
15th Sep 2026 (Tue) 6.595 6.69 6.59 6.65 125,910
14th Sep 2026 (Mon) 6.79 6.84 6.63 6.67 85,800
11th Sep 2026 (Fri) 7.05 7.05 6.775 6.80 142,482
10th Sep 2026 (Thu) 7.08 7.10 6.86 6.87 139,758
9th Sep 2026 (Wed) 7.39 7.39 7.09 7.11 136,193
8th Sep 2026 (Tue) 7.57 7.64 7.355 7.375 114,030
7th Sep 2026 (Mon) 7.61 7.62 7.51 7.61 109,692
4th Sep 2026 (Fri) 7.61 7.62 7.51 7.61 109,692
3rd Sep 2026 (Thu) 7.63 7.66 7.54 7.61 148,148
2nd Sep 2026 (Wed) 7.75 7.80 7.63 7.66 89,294
1st Sep 2026 (Tue) 7.66 7.75 7.545 7.67 208,889
31st Aug 2026 (Mon) 7.805 7.84 7.635 7.80 125,354
See more Service Propert price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered