Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Propert (SVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $8.825 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 400 $8.825 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 51 $8.82 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 400 $8.825 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $8.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.835 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $8.835 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $8.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 49 $8.835 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $8.83 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 6 $8.83 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 2 $8.825 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 37 $8.825 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $8.825 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 53 $8.825 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 23 $8.825 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 23 $8.825 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 34 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 77 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 23 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 200 $8.82 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 400 $8.815 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 89 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 84 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 16 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 350 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 84 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 350 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 184 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 121 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 173 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 169 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 185 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 68 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 16 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 69 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 93 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 300 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 200 $8.805 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 198 $8.805 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 25 $8.80 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 50 $8.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $8.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $8.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $8.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 32 $8.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 275 $8.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $8.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 300 $8.80 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $8.805 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 194 $8.805 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 50 $8.79 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 86 $8.79 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $8.79 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $8.79 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 50 $8.79 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $8.79 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 86 $8.79 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $8.79 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 237 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 62 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 232 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 42 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 13 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 13 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 192 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 237 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 79 $8.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $8.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 1 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 199 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 25 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 11 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 600 $8.77 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 25 $8.77 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 200 $8.765 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 200 $8.765 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 200 $8.765 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 200 $8.765 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 200 $8.765 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 182 $8.765 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 7 $8.77 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 5 $8.77 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 18 $8.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 25 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 5 $8.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 87 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 13 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 31 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 369 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 25 $8.78 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 25 $8.78 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $8.73 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 25 $8.73 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $8.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 33 $8.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $8.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 33 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 300 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 200 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 49 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 6 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 104 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 76 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 89 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 82 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 24 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 140 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 11 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 81 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 22 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 5 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 5 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 25 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 200 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 22 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 110 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 54 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $8.73 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $8.73 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 400 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 114 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 400 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 25 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 143 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 90 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 400 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 6 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 104 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 27 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 85 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 86 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 6 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 200 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 69 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 200 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 25 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 50 $8.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 25 $8.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 62 $8.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 22 $8.73 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 25 $8.72 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 7 $8.72 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 10 $8.72 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 15 $8.72 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 75 $8.71 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 25 $8.71 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 33 $8.71 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 68 $8.71 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 300 $8.715 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 25 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 25 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 25 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 6 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 128 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 94 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 6 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 200 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 27 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 200 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 127 $8.71 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 300 $8.715 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 18 $8.71 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 25 $8.72 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 25 $8.72 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $8.725 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 75 $8.725 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $8.725 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 25 $8.73 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 25 $8.73 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 75 $8.73 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 30 $8.73 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 25 $8.73 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 5 $8.72 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 8 $8.72 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 57 $8.72 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 100 $8.715 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 25 $8.71 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 700 $8.70 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 25 $8.70 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 25 $8.70 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 200 $8.70 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 25 $8.70 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 100 $8.71 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 25 $8.71 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 200 $8.71 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 25 $8.71 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 22 $8.71 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 25 $8.72 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 15 $8.72 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 50 $8.72 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 15 $8.71 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 25 $8.71 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 7 $8.71 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 25 $8.71 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 35 $8.71 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 100 $8.71 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 28 $8.71 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 9 $8.71 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 100 $8.675 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 25 $8.67 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 62 $8.67 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 300 $8.665 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 10 $8.665 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 47 $8.67 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 75 $8.67 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 112 $8.67 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 175 $8.67 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 64 $8.67 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 55 $8.67 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 20 $8.67 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 62 $8.67 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 82 $8.66 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 300 $8.655 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 18 $8.66 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 4 $8.66 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 28 $8.66 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 26 $8.66 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 18 $8.66 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 7 $8.66 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 100 $8.66 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 25 $8.66 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 5 $8.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 7 $8.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 20 $8.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 6 $8.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 25 $8.65 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 25 $8.65 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 1 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 200 $8.655 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 5 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 5 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 22 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 10 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 5 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 400 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 25 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 25 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 75 $8.66 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 31 $8.66 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 22 $8.66 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 100 $8.665 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 18 $8.66 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 194 $8.67 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 25 $8.67 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 23 $8.67 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 25 $8.675 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 100 $8.675 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 50 $8.67 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 20 $8.67 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 3 $8.67 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 300 $8.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $8.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 62 $8.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 28 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 600 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 1 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 224 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 20 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 175 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 25 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 300 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 200 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 400 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 14 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 5 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 8 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 14 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 11 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 8 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 200 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 200 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 25 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 200 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 25 $8.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 55 $8.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 30 $8.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 87 $8.66 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 300 $8.66 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 10 $8.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $8.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $8.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 5 $8.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 26 $8.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 30 $8.66 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 22 $8.66 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 50 $8.66 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 1 $8.665 Automatic Execution
 14:35:05 - 10-Jul-26
Unknown* 100 $8.665 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 49 $8.67 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 134 $8.67 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 23 $8.67 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 24 $8.67 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 22 $8.67 Automatic Execution
 14:32:26 - 10-Jul-26
Unknown* 20 $8.67 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 20 $8.66 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 25 $8.65 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 400 $8.65 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 20 $8.65 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 300 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 300 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 40 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 12 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 47 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 7 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 21 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 95 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 58 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 92 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 23 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 32 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 300 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 200 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 200 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 75 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 3 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 6 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 5 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 25 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 100 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 20 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 80 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 220 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 200 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 40 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 27 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 26 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 25 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 40 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 15 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 40 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 25 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 62 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 40 $8.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 25 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 300 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 25 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 8 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 83 $8.615 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 222 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 25 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 200 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 4 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 200 $8.625 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 200 $8.625 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 31 $8.62 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 28 $8.63 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 70 $8.64 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 7 $8.64 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 18 $8.64 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 2 $8.64 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 12 $8.64 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 25 $8.63 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 13 $8.63 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 30 $8.63 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 25 $8.63 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 200 $8.625 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 200 $8.625 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 25 $8.63 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 300 $8.63 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 25 $8.63 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 25 $8.63 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 2 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 400 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 21 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 92 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 30 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 98 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 200 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 40 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 96 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 75 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 16 $8.64 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 133 $8.64 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 14:17:29 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 5 $8.645 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 278 $8.65 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 400 $8.65 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $8.67 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 1 $8.675 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $8.675 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 90 $8.68 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 110 $8.675 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 80 $8.675 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 10 $8.68 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 55 $8.68 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 10 $8.68 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 100 $8.68 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 55 $8.68 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 85 $8.68 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 80 $8.68 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 97 $8.68 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 28 $8.68 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 80 $8.68 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 1 $8.675 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 100 $8.68 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 25 $8.68 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 5 $8.68 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 32 $8.68 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 15 $8.68 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 85 $8.68 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 15 $8.68 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 104 $8.68 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 60 $8.68 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 25 $8.68 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 20 $8.68 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 200 $8.68 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 160 $8.68 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 10 $8.68 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 60 $8.68 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 100 $8.675 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 400 $8.67 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 200 $8.655 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 25 $8.655 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 5 $8.66 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 28 $8.675 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 15 $8.68 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 126 $8.69 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 21 $8.69 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 25 $8.69 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 25 $8.69 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 4 $8.69 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 20 $8.69 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 200 $8.69 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 100 $8.675 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 5 $8.67 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 6 $8.67 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 20 $8.67 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 243 $8.67 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 172 $8.68 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 41 $8.68 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 34 $8.68 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $8.68 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 20 $8.68 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 32 $8.68 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 12 $8.68 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 64 $8.68 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 32 $8.68 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 44 $8.68 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 20 $8.68 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 12 $8.68 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 64 $8.68 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 44 $8.68 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 27 $8.68 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 5 $8.68 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 20 $8.68 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 17 $8.67 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 32 $8.67 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 12 $8.67 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 39 $8.67 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 80 $8.67 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 1 $8.675 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 1 $8.675 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 8 $8.675 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $8.67 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $8.675 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 400 $8.68 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 200 $8.68 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 1 $8.68 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 200 $8.68 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 142 $8.68 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 25 $8.68 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 44 $8.68 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 10 $8.68 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 5 $8.67 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 300 $8.67 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 200 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 75 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 25 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 400 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 300 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 500 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 5 $8.65 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $8.65 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 24 $8.65 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 6 $8.65 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 400 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 23 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 400 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 200 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 125 $8.665 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 5 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 5 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 200 $8.665 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 2 $8.66 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 25 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 9 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 90 $8.68 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 75 $8.68 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $8.68 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 6 $8.68 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 59 $8.68 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 10 $8.68 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 11 $8.68 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 14 $8.68 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 100 $8.69 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 25 $8.69 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 159 $8.69 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 17 $8.69 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $8.69 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 50 $8.695 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 50 $8.695 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 200 $8.695 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 2 $8.69 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 6 $8.69 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 94 $8.685 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 20 $8.68 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 55 $8.67 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 17 $8.67 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 25 $8.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 300 $8.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 25 $8.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 2 $8.67 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 75 $8.67 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 21 $8.67 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 125 $8.67 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 75 $8.69 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 20 $8.69 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 23 $8.69 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 5 $8.69 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 377 $8.69 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 35 $8.69 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 65 $8.69 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 45 $8.69 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 80 $8.69 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 275 $8.69 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 35 $8.69 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 45 $8.69 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 55 $8.69 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 26 $8.69 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 74 $8.69 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 25 $8.69 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 50 $8.69 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 110 $8.69 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 55 $8.69 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 65 $8.69 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 9 $8.69 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $8.685 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 6 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 94 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 100 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 62 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 38 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 25 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 300 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 200 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 400 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 400 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 200 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 400 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 25 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 13 $8.68 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 150 $8.69 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 200 $8.69 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 25 $8.69 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 150 $8.69 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 25 $8.69 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 12 $8.69 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 35 $8.69 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 96 $8.69 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 26 $8.69 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 10 $8.69 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 25 $8.69 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 65 $8.74 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 25 $8.74 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $8.74 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 8 $8.74 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 17 $8.74 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 300 $8.74 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 25 $8.74 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 200 $8.74 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 25 $8.74 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 1 $8.745 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $8.745 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 25 $8.74 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 100 $8.74 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 25 $8.74 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 40 $8.73 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 46 $8.73 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 15 $8.73 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 85 $8.73 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 25 $8.73 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 80 $8.73 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 44 $8.73 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 66 $8.73 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 34 $8.73 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 26 $8.73 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 20 $8.73 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 70 $8.72 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 7 $8.74 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 89 $8.74 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 93 $8.74 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 200 $8.74 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 200 $8.74 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 7 $8.74 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 93 $8.74 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 7 $8.74 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 25 $8.75 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 37 $8.75 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 23 $8.75 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $8.75 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 8 $8.75 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 139 $8.75 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 21 $8.755 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 1 $8.755 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 22 $8.77 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 61 $8.77 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 61 $8.77 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 296 $8.77 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 25 $8.77 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 200 $8.775 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 64 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 200 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 25 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 10 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 200 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 29 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 200 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 300 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 25 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 21 $8.83 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 100 $8.835 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 12 $8.84 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 234 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 100 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 68 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 37 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 20 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 25 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 81 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 146 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 3 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 9 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 25 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 3 $8.825 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 27 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 15 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 25 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 75 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 285 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 7 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 4 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 4 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 25 $8.83 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 95 $8.825 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 2 $8.825 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 3 $8.825 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 90 $8.80 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 90 $8.80 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 49 $8.80 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 92 $8.80 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 73 $8.80 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 25 $8.80 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 10 $8.80 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 80 $8.80 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 65 $8.80 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 25 $8.80 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 90 $8.80 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 65 $8.80 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 15 $8.80 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 10 $8.80 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 80 $8.80 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 10 $8.80 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 65 $8.80 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 25 $8.80 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 8 $8.80 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 80 $8.80 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 16 $8.80 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 80 $8.80 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 1 $8.795 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 30 $8.80 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 25 $8.80 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 259 $8.80 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 18 $8.80 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 28 $8.80 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 25 $8.81 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 210 $8.81 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 25 $8.81 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 221 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 300 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 25 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $8.825 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 300 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 25 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 85 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 266 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 2 $8.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 25 $8.82 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 30 $8.77 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $8.78 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 82 $8.78 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $8.77 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 25 $8.74 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 25 $8.73 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $8.85 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 300 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 32 $8.73 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 300 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 208 $8.74 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 25 $8.85 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 165 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 100 $8.75 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 200 $8.85 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 15 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $8.85 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 300 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 168 $8.76 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 25 $8.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 180 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 77 $8.85 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 40 $8.78 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 21 $8.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 32 $8.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 21 $8.78 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 360 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 244 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 25 $8.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 364 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 300 $8.79 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 103 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 105 $8.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 300 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 68 $8.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 289 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 19 $8.80 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 853 $8.77 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 56 $8.845 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $8.80 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 287 $8.775 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 56 $8.845 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 27 $8.80 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 200 $8.75 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 47 $8.85 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 358 $8.76 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 8 $8.80 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $8.845 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 144 $8.845 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 122 $8.76 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 144 $8.845 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $8.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 178 $8.75 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 300 $8.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 300 $8.76 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 17 $8.84 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 263 $8.75 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 3 $8.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 200 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 25 $8.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 291 $8.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 25 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 36 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 450 $8.82 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 4 $8.82 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 31 $8.82 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 300 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 44 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 300 $8.82 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $8.82 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 125 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 25 $8.82 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 25 $8.82 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 300 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 33 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 300 $8.82 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 180 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $8.80 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 336 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 25 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 25 $8.82 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 50 $8.80 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 728 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 76 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 25 $8.80 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 140 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 17 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 13 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 30 $8.80 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 336 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 106 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 336 $8.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 43 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 30 $8.80 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 132 $8.815 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 25 $8.81 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 41 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 159 $8.81 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 184 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 41 $8.81 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 206 $8.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 25 $8.81 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 300 $8.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 208 $8.82 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 210 $8.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 2 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 3 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 34 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 25 $8.82 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 180 $8.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $8.84 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 233 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 150 $8.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $8.85 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 69 $8.81 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 300 $8.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $8.85 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 25 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 125 $8.81 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 200 $8.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $8.86 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 14 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 25 $8.81 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $8.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $8.86 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 400 $8.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 39 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 25 $8.81 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $8.86 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 50 $8.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 178 $8.81 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 200 $8.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.62 Ordinary
 09:11:08 - 10-Jul-26
Buy* 100 $8.62 Ordinary
 09:11:08 - 10-Jul-26
Buy* 100 $8.62 Ordinary
 09:11:08 - 10-Jul-26
Buy* 1 $8.51 Ordinary
 08:48:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84