| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.645 | 1.79 | 1.63 | 1.77 | 1,707,030 |
| 19th May 2026 (Tue) | 1.725 | 1.74 | 1.625 | 1.64 | 683,848 |
| 18th May 2026 (Mon) | 1.67 | 1.73 | 1.67 | 1.72 | 742,058 |
| 15th May 2026 (Fri) | 1.66 | 1.67 | 1.595 | 1.66 | 500,813 |
| 14th May 2026 (Thu) | 1.64 | 1.73 | 1.64 | 1.69 | 973,879 |
| 13th May 2026 (Wed) | 1.63 | 1.755 | 1.63 | 1.65 | 1,156,354 |
| 12th May 2026 (Tue) | 1.63 | 1.68 | 1.57 | 1.62 | 1,058,229 |
| 11th May 2026 (Mon) | 1.62 | 1.655 | 1.55 | 1.60 | 734,703 |
| 8th May 2026 (Fri) | 1.57 | 1.65 | 1.55 | 1.64 | 826,356 |
| 7th May 2026 (Thu) | 1.54 | 1.59 | 1.48 | 1.54 | 593,694 |
| 6th May 2026 (Wed) | 1.60 | 1.60 | 1.54 | 1.58 | 437,134 |
| 5th May 2026 (Tue) | 1.515 | 1.54 | 1.47 | 1.54 | 412,488 |
| 4th May 2026 (Mon) | 1.57 | 1.575 | 1.49 | 1.50 | 447,589 |
| 1st May 2026 (Fri) | 1.57 | 1.575 | 1.525 | 1.56 | 665,638 |
| 30th Apr 2026 (Thu) | 1.52 | 1.57 | 1.48 | 1.55 | 768,789 |
| 29th Apr 2026 (Wed) | 1.565 | 1.565 | 1.475 | 1.50 | 670,909 |
| 28th Apr 2026 (Tue) | 1.56 | 1.58 | 1.51 | 1.54 | 525,583 |
| 27th Apr 2026 (Mon) | 1.54 | 1.58 | 1.52 | 1.53 | 839,715 |
| 24th Apr 2026 (Fri) | 1.44 | 1.55 | 1.43 | 1.54 | 419,324 |
| 23rd Apr 2026 (Thu) | 1.53 | 1.57 | 1.395 | 1.43 | 732,012 |
| 22nd Apr 2026 (Wed) | 1.52 | 1.56 | 1.51 | 1.53 | 522,078 |
| 21st Apr 2026 (Tue) | 1.54 | 1.615 | 1.51 | 1.52 | 1,306,030 |
| 20th Apr 2026 (Mon) | 1.44 | 1.54 | 1.435 | 1.53 | 2,151,223 |
| 17th Apr 2026 (Fri) | 1.38 | 1.455 | 1.37 | 1.44 | 1,744,625 |
| 16th Apr 2026 (Thu) | 1.39 | 1.41 | 1.36 | 1.38 | 154,641 |
| 15th Apr 2026 (Wed) | 1.34 | 1.40 | 1.315 | 1.40 | 859,154 |
| 14th Apr 2026 (Tue) | 1.34 | 1.355 | 1.315 | 1.33 | 980,905 |
| 13th Apr 2026 (Mon) | 1.26 | 1.34 | 1.23 | 1.34 | 1,178,004 |
| 10th Apr 2026 (Fri) | 1.29 | 1.30 | 1.215 | 1.26 | 1,462,071 |
| 9th Apr 2026 (Thu) | 1.28 | 1.34 | 1.27 | 1.29 | 1,460,213 |
| 8th Apr 2026 (Wed) | 1.33 | 1.335 | 1.201 | 1.29 | 2,895,908 |
| 7th Apr 2026 (Tue) | 1.29 | 1.315 | 1.21 | 1.27 | 570,993 |
| 6th Apr 2026 (Mon) | 1.29 | 1.385 | 1.275 | 1.31 | 1,878,344 |
| 3rd Apr 2026 (Fri) | 1.185 | 1.29 | 1.17 | 1.27 | 7,711,744 |
| 2nd Apr 2026 (Thu) | 1.185 | 1.29 | 1.17 | 1.27 | 7,711,744 |
| 1st Apr 2026 (Wed) | 1.185 | 1.22 | 1.15 | 1.18 | 2,887,321 |
| 31st Mar 2026 (Tue) | 1.55 | 1.565 | 1.14 | 1.355 | 662,930 |
| 30th Mar 2026 (Mon) | 1.77 | 1.825 | 1.76 | 1.79 | 243,271 |
| 27th Mar 2026 (Fri) | 1.76 | 1.795 | 1.76 | 1.78 | 91,531 |
| 26th Mar 2026 (Thu) | 1.78 | 1.82 | 1.78 | 1.79 | 195,391 |
| 25th Mar 2026 (Wed) | 1.78 | 1.80 | 1.76 | 1.78 | 122,372 |
| 24th Mar 2026 (Tue) | 1.82 | 1.83 | 1.745 | 1.76 | 138,112 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.895 | 1.81 | 1.85 | 108,036 |