| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.74 | 8.88 | 8.62 | 8.83 | 248,086 |
| 9th Jul 2026 (Thu) | 8.55 | 8.76 | 8.31 | 8.75 | 298,978 |
| 8th Jul 2026 (Wed) | 8.61 | 8.715 | 8.575 | 8.57 | 247,776 |
| 7th Jul 2026 (Tue) | 8.86 | 8.89 | 8.525 | 8.71 | 207,962 |
| 6th Jul 2026 (Mon) | 1.72 | 1.77 | 1.71 | 1.74 | 322,418 |
| 3rd Jul 2026 (Fri) | 1.69 | 1.73 | 1.69 | 1.73 | 0 |
| 2nd Jul 2026 (Thu) | 1.69 | 1.74 | 1.675 | 1.73 | 1,023,916 |
| 1st Jul 2026 (Wed) | 1.71 | 1.725 | 1.65 | 1.68 | 626,850 |
| 30th Jun 2026 (Tue) | 1.70 | 1.765 | 1.66 | 1.69 | 877,562 |
| 29th Jun 2026 (Mon) | 1.69 | 1.69 | 1.635 | 1.69 | 284,242 |
| 26th Jun 2026 (Fri) | 1.68 | 1.715 | 1.63 | 1.71 | 601,343 |
| 25th Jun 2026 (Thu) | 1.765 | 1.775 | 1.69 | 1.70 | 578,332 |
| 24th Jun 2026 (Wed) | 1.72 | 1.76 | 1.70 | 1.76 | 318,091 |
| 23rd Jun 2026 (Tue) | 1.66 | 1.72 | 1.63 | 1.71 | 343,192 |
| 22nd Jun 2026 (Mon) | 1.67 | 1.705 | 1.65 | 1.66 | 623,502 |
| 19th Jun 2026 (Fri) | 1.64 | 1.69 | 1.61 | 1.69 | 203,735 |
| 18th Jun 2026 (Thu) | 1.64 | 1.69 | 1.61 | 1.69 | 203,735 |
| 17th Jun 2026 (Wed) | 1.66 | 1.71 | 1.60 | 1.60 | 524,719 |
| 16th Jun 2026 (Tue) | 1.62 | 1.66 | 1.61 | 1.62 | 130,538 |
| 15th Jun 2026 (Mon) | 1.64 | 1.66 | 1.595 | 1.60 | 212,226 |
| 12th Jun 2026 (Fri) | 1.64 | 1.66 | 1.615 | 1.62 | 316,385 |
| 11th Jun 2026 (Thu) | 1.675 | 1.695 | 1.62 | 1.64 | 138,303 |
| 10th Jun 2026 (Wed) | 1.64 | 1.66 | 1.625 | 1.66 | 673,001 |
| 9th Jun 2026 (Tue) | 1.54 | 1.66 | 1.54 | 1.64 | 425,128 |
| 8th Jun 2026 (Mon) | 1.595 | 1.595 | 1.53 | 1.54 | 271,203 |
| 5th Jun 2026 (Fri) | 1.64 | 1.65 | 1.555 | 1.57 | 379,599 |
| 4th Jun 2026 (Thu) | 1.67 | 1.70 | 1.63 | 1.65 | 732,112 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.71 | 1.655 | 1.66 | 263,252 |
| 2nd Jun 2026 (Tue) | 1.75 | 1.78 | 1.725 | 1.72 | 188,748 |
| 1st Jun 2026 (Mon) | 1.77 | 1.78 | 1.735 | 1.75 | 257,354 |
| 29th May 2026 (Fri) | 1.79 | 1.83 | 1.77 | 1.79 | 632,651 |
| 28th May 2026 (Thu) | 1.75 | 1.82 | 1.75 | 1.80 | 613,300 |
| 27th May 2026 (Wed) | 1.73 | 1.775 | 1.71 | 1.75 | 678,865 |
| 26th May 2026 (Tue) | 1.71 | 1.745 | 1.71 | 1.73 | 402,083 |
| 25th May 2026 (Mon) | 1.75 | 1.75 | 1.70 | 1.71 | 202,255 |
| 22nd May 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.71 | 202,255 |
| 21st May 2026 (Thu) | 1.76 | 1.76 | 1.69 | 1.72 | 399,899 |
| 20th May 2026 (Wed) | 1.645 | 1.79 | 1.63 | 1.77 | 1,707,030 |
| 19th May 2026 (Tue) | 1.725 | 1.74 | 1.625 | 1.64 | 683,848 |
| 18th May 2026 (Mon) | 1.67 | 1.73 | 1.67 | 1.72 | 742,058 |
| 15th May 2026 (Fri) | 1.66 | 1.67 | 1.595 | 1.66 | 500,813 |
| 14th May 2026 (Thu) | 1.64 | 1.73 | 1.64 | 1.69 | 973,879 |
| 13th May 2026 (Wed) | 1.63 | 1.755 | 1.63 | 1.65 | 1,156,354 |
| 12th May 2026 (Tue) | 1.63 | 1.68 | 1.57 | 1.62 | 1,058,229 |
| 11th May 2026 (Mon) | 1.62 | 1.655 | 1.55 | 1.60 | 734,703 |