| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.59 | 6.62 | 6.50 | 6.57 | 56,643 |
| 25th Sep 2026 (Fri) | 6.505 | 6.615 | 6.445 | 6.59 | 69,417 |
| 24th Sep 2026 (Thu) | 6.60 | 6.63 | 6.415 | 6.48 | 126,223 |
| 23rd Sep 2026 (Wed) | 6.66 | 6.67 | 6.52 | 6.55 | 92,547 |
| 22nd Sep 2026 (Tue) | 6.78 | 6.865 | 6.675 | 6.74 | 60,598 |
| 21st Sep 2026 (Mon) | 6.66 | 6.705 | 6.53 | 6.66 | 58,527 |
| 18th Sep 2026 (Fri) | 6.55 | 6.65 | 6.41 | 6.48 | 107,471 |
| 17th Sep 2026 (Thu) | 6.68 | 6.70 | 6.55 | 6.57 | 119,481 |
| 16th Sep 2026 (Wed) | 6.69 | 6.765 | 6.48 | 6.62 | 42,750 |
| 15th Sep 2026 (Tue) | 6.595 | 6.69 | 6.59 | 6.65 | 125,910 |
| 14th Sep 2026 (Mon) | 6.79 | 6.84 | 6.63 | 6.67 | 85,800 |
| 11th Sep 2026 (Fri) | 7.05 | 7.05 | 6.775 | 6.80 | 142,482 |
| 10th Sep 2026 (Thu) | 7.08 | 7.10 | 6.86 | 6.87 | 139,758 |
| 9th Sep 2026 (Wed) | 7.39 | 7.39 | 7.09 | 7.11 | 136,193 |
| 8th Sep 2026 (Tue) | 7.57 | 7.64 | 7.355 | 7.375 | 114,030 |
| 7th Sep 2026 (Mon) | 7.61 | 7.62 | 7.51 | 7.61 | 109,692 |
| 4th Sep 2026 (Fri) | 7.61 | 7.62 | 7.51 | 7.61 | 109,692 |
| 3rd Sep 2026 (Thu) | 7.63 | 7.66 | 7.54 | 7.61 | 148,148 |
| 2nd Sep 2026 (Wed) | 7.75 | 7.80 | 7.63 | 7.66 | 89,294 |
| 1st Sep 2026 (Tue) | 7.66 | 7.75 | 7.545 | 7.67 | 208,889 |
| 31st Aug 2026 (Mon) | 7.805 | 7.84 | 7.635 | 7.80 | 125,354 |
| 28th Aug 2026 (Fri) | 7.70 | 7.94 | 7.70 | 7.87 | 143,021 |
| 27th Aug 2026 (Thu) | 7.76 | 7.79 | 7.575 | 7.64 | 96,625 |
| 26th Aug 2026 (Wed) | 7.95 | 8.00 | 7.795 | 7.83 | 68,775 |
| 25th Aug 2026 (Tue) | 8.035 | 8.06 | 7.96 | 7.96 | 45,100 |
| 24th Aug 2026 (Mon) | 8.10 | 8.25 | 7.95 | 8.01 | 125,107 |
| 21st Aug 2026 (Fri) | 8.10 | 8.16 | 7.925 | 8.07 | 148,941 |
| 20th Aug 2026 (Thu) | 7.96 | 8.10 | 7.925 | 8.09 | 74,678 |
| 19th Aug 2026 (Wed) | 7.90 | 8.135 | 7.885 | 8.00 | 69,900 |
| 18th Aug 2026 (Tue) | 8.10 | 8.10 | 7.81 | 7.83 | 104,665 |
| 17th Aug 2026 (Mon) | 7.98 | 8.095 | 7.88 | 8.09 | 61,129 |
| 14th Aug 2026 (Fri) | 8.25 | 8.30 | 8.12 | 8.13 | 61,317 |
| 13th Aug 2026 (Thu) | 8.38 | 8.54 | 8.15 | 8.17 | 145,813 |
| 12th Aug 2026 (Wed) | 8.19 | 8.505 | 8.16 | 8.48 | 125,631 |
| 11th Aug 2026 (Tue) | 8.06 | 8.205 | 8.045 | 8.13 | 127,309 |
| 10th Aug 2026 (Mon) | 8.03 | 8.13 | 7.985 | 8.09 | 92,036 |
| 7th Aug 2026 (Fri) | 8.40 | 8.53 | 8.18 | 8.23 | 95,962 |
| 6th Aug 2026 (Thu) | 7.89 | 8.69 | 7.65 | 8.45 | 346,132 |
| 5th Aug 2026 (Wed) | 7.87 | 7.97 | 7.62 | 7.88 | 137,780 |
| 4th Aug 2026 (Tue) | 8.04 | 8.04 | 7.66 | 7.93 | 180,968 |
| 3rd Aug 2026 (Mon) | 8.06 | 8.16 | 7.85 | 7.88 | 88,373 |
| 31st Jul 2026 (Fri) | 8.14 | 8.16 | 7.92 | 8.03 | 69,428 |
| 30th Jul 2026 (Thu) | 8.13 | 8.13 | 7.89 | 8.06 | 132,408 |
| 29th Jul 2026 (Wed) | 8.40 | 8.51 | 8.09 | 8.12 | 67,701 |