Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Propert (SVC.US) Share Price

Price $1.27 on 06-04-2026 at 09:51:10
Change $0.00 0%
Buy $1.30
Sell $1.13
Last Trade: -
Day's Volume: 0
Last Close: $1.27
Open: $1.185
ISIN: US81761L1026
Day's Range $0.00 - $0.00
52wk Range: $1.145 - $3.07
Market Capitalisation: $213.43m
VWAP: $0.00
Shares in Issue: 168.05m

Service Propert (SVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Service Propert trades

Service Propert (SVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.185 1.29 1.17 1.27 7,711,744
2nd Apr 2026 (Thu) 1.185 1.29 1.17 1.27 7,711,744
1st Apr 2026 (Wed) 1.185 1.22 1.15 1.18 2,887,321
31st Mar 2026 (Tue) 1.55 1.565 1.14 1.355 662,930
30th Mar 2026 (Mon) 1.77 1.825 1.76 1.79 243,271
27th Mar 2026 (Fri) 1.76 1.795 1.76 1.78 91,531
26th Mar 2026 (Thu) 1.78 1.82 1.78 1.79 195,391
25th Mar 2026 (Wed) 1.78 1.80 1.76 1.78 122,372
24th Mar 2026 (Tue) 1.82 1.83 1.745 1.76 138,112
23rd Mar 2026 (Mon) 1.83 1.895 1.81 1.85 108,036
20th Mar 2026 (Fri) 2.00 2.00 1.795 1.79 207,126
19th Mar 2026 (Thu) 2.075 2.09 1.97 2.00 194,480
18th Mar 2026 (Wed) 2.14 2.145 2.09 2.09 140,838
17th Mar 2026 (Tue) 2.12 2.16 2.12 2.15 112,464
16th Mar 2026 (Mon) 2.085 2.12 2.085 2.10 77,660
13th Mar 2026 (Fri) 2.07 2.08 2.035 2.08 136,904
12th Mar 2026 (Thu) 2.05 2.095 2.05 2.06 58,802
11th Mar 2026 (Wed) 2.125 2.13 2.05 2.09 130,485
10th Mar 2026 (Tue) 2.155 2.19 2.125 2.14 71,703
9th Mar 2026 (Mon) 2.12 2.19 2.08 2.16 70,107
6th Mar 2026 (Fri) 2.27 2.285 2.19 2.21 137,122
See more Service Propert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered