Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Propert (SVC.US) Share Price

Price $2.82 on 22-09-2025 at 11:46:54
Change $0.00 0%
Buy $3.00
Sell $2.82
Last Trade: -
Day's Volume: 0
Last Close: $2.82
Open: $2.90
ISIN: US81761L1026
Day's Range $0.00 - $0.00
52wk Range: $2.095 - $3.07
Market Capitalisation: $470.55m
VWAP: $0.00
Shares in Issue: 166.86m

Service Propert (SVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Service Propert trades

Service Propert (SVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.90 2.905 2.795 2.82 114,054
18th Sep 2025 (Thu) 2.805 3.01 2.80 2.90 287,221
17th Sep 2025 (Wed) 2.83 2.87 2.73 2.77 175,603
16th Sep 2025 (Tue) 2.88 2.92 2.805 2.82 196,696
15th Sep 2025 (Mon) 2.88 2.94 2.86 2.90 137,482
12th Sep 2025 (Fri) 2.90 2.915 2.845 2.85 68,328
11th Sep 2025 (Thu) 2.78 2.91 2.78 2.91 103,777
10th Sep 2025 (Wed) 2.72 2.86 2.72 2.81 124,091
9th Sep 2025 (Tue) 2.76 2.86 2.76 2.85 124,811
8th Sep 2025 (Mon) 2.86 2.86 2.74 2.81 91,955
5th Sep 2025 (Fri) 2.79 2.94 2.79 2.88 143,811
4th Sep 2025 (Thu) 2.74 2.78 2.67 2.77 118,163
3rd Sep 2025 (Wed) 2.61 2.74 2.605 2.73 97,667
2nd Sep 2025 (Tue) 2.67 2.69 2.615 2.63 108,423
1st Sep 2025 (Mon) 2.70 2.73 2.67 2.70 67,688
29th Aug 2025 (Fri) 2.70 2.73 2.67 2.70 67,688
28th Aug 2025 (Thu) 2.71 2.735 2.665 2.72 39,944
27th Aug 2025 (Wed) 2.69 2.745 2.685 2.73 77,781
26th Aug 2025 (Tue) 2.77 2.77 2.69 2.69 67,115
25th Aug 2025 (Mon) 2.78 2.79 2.71 2.73 42,388
22nd Aug 2025 (Fri) 2.635 2.86 2.63 2.80 140,435
See more Service Propert price history
FTSE 100 Latest
Value9,227.54
Change10.87

Login to your account

Forgot Password?

Not Registered