Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQ.US) Share Price

Price $10.10 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $12.43
Sell $8.80
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.105
ISIN: KYG813061218
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silicon Valley (SVAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silicon Valley trades

Silicon Valley (SVAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.105 10.105 10.10 10.10 1
25th Sep 2026 (Fri) 10.105 10.12 10.105 10.12 10
24th Sep 2026 (Thu) 10.105 10.11 10.105 10.11 7
23rd Sep 2026 (Wed) 10.105 10.105 10.10 10.10 0
22nd Sep 2026 (Tue) 10.105 10.12 10.105 10.12 0
21st Sep 2026 (Mon) 10.105 10.115 10.105 10.10 544
18th Sep 2026 (Fri) 10.09 10.11 10.085 10.11 3,768
17th Sep 2026 (Thu) 10.08 10.085 10.08 10.085 123
16th Sep 2026 (Wed) 10.08 10.08 10.08 10.08 3,159
15th Sep 2026 (Tue) 10.07 10.07 10.07 10.07 20,930
14th Sep 2026 (Mon) 10.10 10.10 10.07 10.07 3,645
11th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 1
10th Sep 2026 (Thu) 10.07 10.07 10.06 10.07 4,315
9th Sep 2026 (Wed) 10.05 10.05 10.05 10.05 45
8th Sep 2026 (Tue) 10.05 10.06 10.05 10.05 3,097
7th Sep 2026 (Mon) 10.06 10.06 10.06 10.06 2,450
4th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 2,450
3rd Sep 2026 (Thu) 10.05 10.06 10.05 10.06 0
2nd Sep 2026 (Wed) 10.05 10.06 10.05 10.05 3,216
1st Sep 2026 (Tue) 10.05 10.05 10.045 10.045 27
31st Aug 2026 (Mon) 10.05 10.05 10.045 10.045 2,212
See more Silicon Valley price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered