Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Valley (SVAQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.10 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 1 $10.10 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 6 $10.09 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 95 $10.09 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 3 $10.09 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 16 $10.09 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 19 $10.09 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 11 $10.09 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 8 $10.09 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 19 $10.09 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 8 $10.09 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 11 $10.09 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 19 $10.09 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 11 $10.09 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 8 $10.09 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 8 $10.09 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 11 $10.09 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 2 $10.09 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 8 $10.09 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 3 $10.09 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 32 $10.09 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 44 $10.09 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 44 $10.09 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 32 $10.09 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 76 $10.09 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 44 $10.09 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 32 $10.09 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 44 $10.09 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 32 $10.09 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 44 $10.09 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 32 $10.09 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 40 $10.09 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 40 $10.09 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 2 $10.09 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 121 $10.09 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 900 $10.09 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 19 $10.10 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 2 $10.10 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 2 $10.10 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 2 $10.10 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 2 $10.10 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 98 $10.07 Ordinary
 04:06:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84