| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.10 | 10.10 | 10.09 | 10.07 | 21,075 |
| 9th Jul 2026 (Thu) | 10.10 | 10.105 | 10.10 | 10.11 | 11,630 |
| 8th Jul 2026 (Wed) | 10.10 | 10.10 | 10.095 | 10.10 | 44,464 |
| 7th Jul 2026 (Tue) | 10.07 | 10.11 | 10.065 | 10.10 | 13,171 |
| 6th Jul 2026 (Mon) | 10.09 | 10.09 | 10.07 | 10.07 | 3,269 |
| 3rd Jul 2026 (Fri) | 10.10 | 10.10 | 10.07 | 10.07 | 0 |
| 2nd Jul 2026 (Thu) | 10.10 | 10.12 | 10.09 | 10.07 | 3,280 |
| 1st Jul 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.09 | 217 |
| 30th Jun 2026 (Tue) | 10.06 | 10.09 | 10.05 | 10.09 | 4,855 |
| 29th Jun 2026 (Mon) | 10.05 | 10.09 | 10.05 | 10.08 | 1,988 |
| 26th Jun 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 772 |
| 25th Jun 2026 (Thu) | 10.09 | 10.09 | 10.05 | 10.08 | 813 |
| 24th Jun 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 536 |
| 23rd Jun 2026 (Tue) | 10.07 | 10.07 | 10.05 | 10.05 | 1,105 |
| 22nd Jun 2026 (Mon) | 10.06 | 10.07 | 10.00 | 10.07 | 4,754 |
| 19th Jun 2026 (Fri) | 10.11 | 10.11 | 10.08 | 10.08 | 2,702 |
| 18th Jun 2026 (Thu) | 10.11 | 10.11 | 10.08 | 10.08 | 2,702 |
| 17th Jun 2026 (Wed) | 10.15 | 10.15 | 10.10 | 10.095 | 104,695 |
| 16th Jun 2026 (Tue) | 10.02 | 10.12 | 10.02 | 10.10 | 12,252 |
| 15th Jun 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.03 | 101 |
| 12th Jun 2026 (Fri) | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| 11th Jun 2026 (Thu) | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| 10th Jun 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 9th Jun 2026 (Tue) | 10.00 | 10.00 | 9.98 | 9.98 | 0 |
| 8th Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 428 |
| 4th Jun 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 3rd Jun 2026 (Wed) | 10.02 | 10.02 | 10.0199 | 10.0199 | 0 |
| 2nd Jun 2026 (Tue) | 10.02 | 10.02 | 9.98 | 9.98 | 2 |
| 1st Jun 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 262 |
| 29th May 2026 (Fri) | 9.955 | 9.96 | 9.955 | 9.97 | 1,300 |
| 28th May 2026 (Thu) | 9.955 | 9.96 | 9.955 | 9.96 | 404 |
| 27th May 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 16 |
| 26th May 2026 (Tue) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 25th May 2026 (Mon) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 22nd May 2026 (Fri) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 21st May 2026 (Thu) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 20th May 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 19th May 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.96 | 1,200 |
| 18th May 2026 (Mon) | 9.93 | 9.9438 | 9.93 | 9.9438 | 0 |
| 15th May 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 15,100 |
| 14th May 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 13th May 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 12th May 2026 (Tue) | 9.94 | 9.94 | 9.93 | 9.93 | 0 |
| 11th May 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |