| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.105 | 10.105 | 10.10 | 10.10 | 1 |
| 25th Sep 2026 (Fri) | 10.105 | 10.12 | 10.105 | 10.12 | 10 |
| 24th Sep 2026 (Thu) | 10.105 | 10.11 | 10.105 | 10.11 | 7 |
| 23rd Sep 2026 (Wed) | 10.105 | 10.105 | 10.10 | 10.10 | 0 |
| 22nd Sep 2026 (Tue) | 10.105 | 10.12 | 10.105 | 10.12 | 0 |
| 21st Sep 2026 (Mon) | 10.105 | 10.115 | 10.105 | 10.10 | 544 |
| 18th Sep 2026 (Fri) | 10.09 | 10.11 | 10.085 | 10.11 | 3,768 |
| 17th Sep 2026 (Thu) | 10.08 | 10.085 | 10.08 | 10.085 | 123 |
| 16th Sep 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 3,159 |
| 15th Sep 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 20,930 |
| 14th Sep 2026 (Mon) | 10.10 | 10.10 | 10.07 | 10.07 | 3,645 |
| 11th Sep 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 1 |
| 10th Sep 2026 (Thu) | 10.07 | 10.07 | 10.06 | 10.07 | 4,315 |
| 9th Sep 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 45 |
| 8th Sep 2026 (Tue) | 10.05 | 10.06 | 10.05 | 10.05 | 3,097 |
| 7th Sep 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 2,450 |
| 4th Sep 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 2,450 |
| 3rd Sep 2026 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 2nd Sep 2026 (Wed) | 10.05 | 10.06 | 10.05 | 10.05 | 3,216 |
| 1st Sep 2026 (Tue) | 10.05 | 10.05 | 10.045 | 10.045 | 27 |
| 31st Aug 2026 (Mon) | 10.05 | 10.05 | 10.045 | 10.045 | 2,212 |
| 28th Aug 2026 (Fri) | 10.04 | 10.0498 | 10.04 | 10.0498 | 155 |
| 27th Aug 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 57 |
| 26th Aug 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 4 |
| 25th Aug 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 674 |
| 24th Aug 2026 (Mon) | 10.09 | 10.10 | 10.04 | 10.04 | 1,378 |
| 21st Aug 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 3,988 |
| 20th Aug 2026 (Thu) | 10.04 | 10.05 | 10.035 | 10.0475 | 4,634 |
| 19th Aug 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 2,043 |
| 18th Aug 2026 (Tue) | 10.05 | 10.05 | 10.04 | 10.04 | 2,515 |
| 17th Aug 2026 (Mon) | 10.035 | 10.05 | 10.035 | 10.05 | 82,569 |
| 14th Aug 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 461 |
| 13th Aug 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 104 |
| 12th Aug 2026 (Wed) | 10.03 | 10.03 | 10.02 | 10.03 | 18,227 |
| 11th Aug 2026 (Tue) | 10.03 | 10.05 | 10.03 | 10.05 | 812 |
| 10th Aug 2026 (Mon) | 10.03 | 10.03 | 10.02 | 10.03 | 4,005 |
| 7th Aug 2026 (Fri) | 10.025 | 10.03 | 10.02 | 10.02 | 4,800 |
| 6th Aug 2026 (Thu) | 10.02 | 10.02 | 10.015 | 10.02 | 11,562 |
| 5th Aug 2026 (Wed) | 10.03 | 10.03 | 10.02 | 10.02 | 6,941 |
| 4th Aug 2026 (Tue) | 10.025 | 10.025 | 10.025 | 10.025 | 2,822 |
| 3rd Aug 2026 (Mon) | 10.03 | 10.03 | 10.025 | 10.025 | 0 |
| 31st Jul 2026 (Fri) | 10.03 | 10.03 | 10.02 | 10.02 | 40,910 |
| 30th Jul 2026 (Thu) | 10.02 | 10.03 | 10.015 | 10.02 | 35,557 |
| 29th Jul 2026 (Wed) | 10.015 | 10.015 | 10.015 | 10.015 | 2 |