Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACW.US) Share Price

Price $1.75 on 21-05-2026 at 21:35:02
Change $-0.01 -0.57%
Buy $1.90
Sell $1.55
Last Trade: -
Day's Volume: 100
Last Close: $1.77
Open: $1.75
ISIN: KYG8377R1193
Day's Range $1.75 - $1.75
52wk Range: $0.5488 - $2.68
Market Capitalisation: $N/A
VWAP: $1.75
Shares in Issue: N/A

Spring Valley A (SVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.66 1.78 1.66 1.76 2,402
19th May 2026 (Tue) 1.81 1.81 1.81 1.81 276
18th May 2026 (Mon) 1.68 1.68 1.68 1.82 201
15th May 2026 (Fri) 1.875 1.875 1.85 1.85 0
14th May 2026 (Thu) 1.875 1.875 1.80 1.80 0
13th May 2026 (Wed) 1.875 1.875 1.72 1.80 873
12th May 2026 (Tue) 1.55 1.55 1.55 1.55 0
11th May 2026 (Mon) 1.55 1.66 1.55 1.63 100
8th May 2026 (Fri) 1.59 1.60 1.55 1.55 307
7th May 2026 (Thu) 1.61 1.70 1.61 1.67 150
6th May 2026 (Wed) 1.67 1.73 1.67 1.75 100
5th May 2026 (Tue) 1.60 1.70 1.60 1.70 0
4th May 2026 (Mon) 1.60 1.60 1.60 1.60 470
1st May 2026 (Fri) 1.61 1.61 1.61 1.79 190
30th Apr 2026 (Thu) 1.73 1.76 1.73 1.76 1,500
29th Apr 2026 (Wed) 1.70 1.70 1.60 1.60 0
28th Apr 2026 (Tue) 1.70 1.70 1.50 1.50 4
27th Apr 2026 (Mon) 1.70 1.70 1.66 1.66 205
24th Apr 2026 (Fri) 1.50 1.65 1.50 1.65 0
23rd Apr 2026 (Thu) 1.50 1.60 1.50 1.60 0
22nd Apr 2026 (Wed) 1.50 1.55 1.50 1.60 1,200
21st Apr 2026 (Tue) 1.60 1.60 1.57 1.56 509
See more Spring Valley A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered