Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.88 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 200 $1.80 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 900 $1.80 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 500 $1.80 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 300 $1.80 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 400 $1.80 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 64 $1.80 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 2,752 $1.80 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 4 $1.78 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 2,117 $1.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 17 $1.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 1 $1.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 17 $1.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 17 $1.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 383 $1.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 17 $1.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $1.77 Automatic Execution
 11:46:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84