| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.75 | 1.88 | 1.73 | 1.80 | 14,306 |
| 9th Jul 2026 (Thu) | 1.56 | 1.76 | 1.56 | 1.75 | 23,516 |
| 8th Jul 2026 (Wed) | 1.34 | 1.50 | 1.32 | 1.50 | 0 |
| 7th Jul 2026 (Tue) | 1.72 | 1.79 | 1.40 | 1.50 | 9,365 |
| 6th Jul 2026 (Mon) | 1.67 | 1.88 | 1.66 | 1.80 | 14,297 |
| 3rd Jul 2026 (Fri) | 1.71 | 1.86 | 1.71 | 1.86 | 0 |
| 2nd Jul 2026 (Thu) | 1.71 | 1.86 | 1.71 | 1.86 | 179 |
| 1st Jul 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.75 | 369 |
| 30th Jun 2026 (Tue) | 1.74 | 1.80 | 1.65 | 1.775 | 20,446 |
| 29th Jun 2026 (Mon) | 1.73 | 1.73 | 1.69 | 1.68 | 1,383 |
| 26th Jun 2026 (Fri) | 1.81 | 1.81 | 1.67 | 1.67 | 1 |
| 25th Jun 2026 (Thu) | 1.81 | 1.81 | 1.64 | 1.64 | 0 |
| 24th Jun 2026 (Wed) | 1.81 | 1.81 | 1.60 | 1.64 | 6,702 |
| 23rd Jun 2026 (Tue) | 1.82 | 1.82 | 1.77 | 1.82 | 5,014 |
| 22nd Jun 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.86 | 0 |
| 19th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.875 | 4,693 |
| 18th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.875 | 4,693 |
| 17th Jun 2026 (Wed) | 1.67 | 1.8832 | 1.67 | 1.8832 | 0 |
| 16th Jun 2026 (Tue) | 1.67 | 1.68 | 1.60 | 1.65 | 6,523 |
| 15th Jun 2026 (Mon) | 1.89 | 1.89 | 1.72 | 1.72 | 4 |
| 12th Jun 2026 (Fri) | 1.89 | 1.90 | 1.89 | 1.85 | 5,110 |
| 11th Jun 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.85 | 0 |
| 10th Jun 2026 (Wed) | 1.60 | 1.84 | 1.60 | 1.84 | 46 |
| 9th Jun 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 8th Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.61 | 407 |
| 5th Jun 2026 (Fri) | 1.51 | 1.54 | 1.50 | 1.485 | 2,873 |
| 4th Jun 2026 (Thu) | 1.82 | 1.85 | 1.82 | 1.85 | 50 |
| 3rd Jun 2026 (Wed) | 1.82 | 1.85 | 1.82 | 1.85 | 39 |
| 2nd Jun 2026 (Tue) | 1.82 | 1.85 | 1.82 | 1.845 | 500 |
| 1st Jun 2026 (Mon) | 1.80 | 1.85 | 1.75 | 1.83 | 6,373 |
| 29th May 2026 (Fri) | 1.77 | 1.88 | 1.72 | 1.80 | 14,275 |
| 28th May 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 0 |
| 27th May 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.77 | 100 |
| 26th May 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 0 |
| 25th May 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 4,126 |
| 22nd May 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 4,126 |
| 21st May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.77 | 100 |
| 20th May 2026 (Wed) | 1.66 | 1.78 | 1.66 | 1.76 | 2,402 |
| 19th May 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 276 |
| 18th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.82 | 201 |
| 15th May 2026 (Fri) | 1.875 | 1.875 | 1.85 | 1.85 | 0 |
| 14th May 2026 (Thu) | 1.875 | 1.875 | 1.80 | 1.80 | 0 |
| 13th May 2026 (Wed) | 1.875 | 1.875 | 1.72 | 1.80 | 873 |
| 12th May 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 11th May 2026 (Mon) | 1.55 | 1.66 | 1.55 | 1.63 | 100 |