| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.66 | 1.78 | 1.66 | 1.76 | 2,402 |
| 19th May 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 276 |
| 18th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.82 | 201 |
| 15th May 2026 (Fri) | 1.875 | 1.875 | 1.85 | 1.85 | 0 |
| 14th May 2026 (Thu) | 1.875 | 1.875 | 1.80 | 1.80 | 0 |
| 13th May 2026 (Wed) | 1.875 | 1.875 | 1.72 | 1.80 | 873 |
| 12th May 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 11th May 2026 (Mon) | 1.55 | 1.66 | 1.55 | 1.63 | 100 |
| 8th May 2026 (Fri) | 1.59 | 1.60 | 1.55 | 1.55 | 307 |
| 7th May 2026 (Thu) | 1.61 | 1.70 | 1.61 | 1.67 | 150 |
| 6th May 2026 (Wed) | 1.67 | 1.73 | 1.67 | 1.75 | 100 |
| 5th May 2026 (Tue) | 1.60 | 1.70 | 1.60 | 1.70 | 0 |
| 4th May 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 470 |
| 1st May 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.79 | 190 |
| 30th Apr 2026 (Thu) | 1.73 | 1.76 | 1.73 | 1.76 | 1,500 |
| 29th Apr 2026 (Wed) | 1.70 | 1.70 | 1.60 | 1.60 | 0 |
| 28th Apr 2026 (Tue) | 1.70 | 1.70 | 1.50 | 1.50 | 4 |
| 27th Apr 2026 (Mon) | 1.70 | 1.70 | 1.66 | 1.66 | 205 |
| 24th Apr 2026 (Fri) | 1.50 | 1.65 | 1.50 | 1.65 | 0 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.60 | 1.50 | 1.60 | 0 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.55 | 1.50 | 1.60 | 1,200 |
| 21st Apr 2026 (Tue) | 1.60 | 1.60 | 1.57 | 1.56 | 509 |
| 20th Apr 2026 (Mon) | 1.70 | 1.70 | 1.69 | 1.70 | 8,450 |
| 17th Apr 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.70 | 0 |
| 16th Apr 2026 (Thu) | 1.72 | 1.72 | 1.55 | 1.60 | 3,512 |
| 15th Apr 2026 (Wed) | 1.63 | 1.68 | 1.50 | 1.70 | 500 |
| 14th Apr 2026 (Tue) | 1.52 | 1.52 | 1.50 | 1.50 | 6,001 |
| 13th Apr 2026 (Mon) | 1.39 | 1.43 | 1.39 | 1.50 | 600 |
| 10th Apr 2026 (Fri) | 1.43 | 1.45 | 1.43 | 1.38 | 600 |
| 9th Apr 2026 (Thu) | 1.14 | 1.49 | 1.14 | 1.25 | 627 |
| 8th Apr 2026 (Wed) | 1.04 | 1.13 | 1.04 | 1.1299 | 378 |
| 7th Apr 2026 (Tue) | 1.14 | 1.14 | 1.00 | 1.025 | 0 |
| 6th Apr 2026 (Mon) | 1.09 | 1.10 | 1.07 | 1.0599 | 158 |
| 3rd Apr 2026 (Fri) | 1.14 | 1.14 | 1.06 | 1.05 | 3,200 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.14 | 1.06 | 1.05 | 3,200 |
| 1st Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.10 | 0 |
| 31st Mar 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 149 |
| 30th Mar 2026 (Mon) | 1.07 | 1.07 | 1.02 | 1.01 | 100 |
| 27th Mar 2026 (Fri) | 1.01 | 1.03 | 1.01 | 1.00 | 5,100 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.06 | 1.00 | 0 |
| 25th Mar 2026 (Wed) | 1.19 | 1.19 | 1.0999 | 1.0999 | 0 |
| 24th Mar 2026 (Tue) | 1.19 | 1.19 | 1.00 | 1.02 | 100 |
| 23rd Mar 2026 (Mon) | 1.02 | 1.05 | 1.00 | 1.06 | 200 |