Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SVACW.US (SVACW.US) Share Price

Price $0.74 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.7875
Sell $0.0012
Last Trade: -
Day's Volume: 0
Last Close: $0.74
Open: $0.72
ISIN: KYG8377R1193
Day's Range $0.00 - $0.00
52wk Range: $0.6852 - $1.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SVACW.US (SVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SVACW.US trades

SVACW.US (SVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.72 0.74 0.72 0.74 0
11th Dec 2025 (Thu) 0.72 0.74 0.72 0.74 0
10th Dec 2025 (Wed) 0.72 0.74 0.72 0.74 0
9th Dec 2025 (Tue) 0.72 0.72 0.72 0.6501 270
8th Dec 2025 (Mon) 0.65 0.8395 0.65 0.8395 0
5th Dec 2025 (Fri) 0.65 0.70 0.65 0.70 0
4th Dec 2025 (Thu) 0.65 0.70 0.65 0.70 0
3rd Dec 2025 (Wed) 0.65 0.7498 0.65 0.65 0
2nd Dec 2025 (Tue) 0.82 0.82 0.70 0.70 0
1st Dec 2025 (Mon) 0.82 0.82 0.70 0.70 0
28th Nov 2025 (Fri) 0.82 0.82 0.6825 0.6825 0
27th Nov 2025 (Thu) 0.82 0.82 0.74 0.74 0
26th Nov 2025 (Wed) 0.82 0.82 0.74 0.74 0
25th Nov 2025 (Tue) 0.82 0.82 0.74 0.74 0
24th Nov 2025 (Mon) 0.82 0.8879 0.6852 0.7432 500
21st Nov 2025 (Fri) 0.7864 0.85 0.7864 0.85 0
20th Nov 2025 (Thu) 0.7864 0.85 0.7864 0.85 0
19th Nov 2025 (Wed) 0.7864 0.85 0.7864 0.85 0
18th Nov 2025 (Tue) 0.7864 0.85 0.7864 0.85 0
17th Nov 2025 (Mon) 0.7864 0.85 0.7864 0.85 0
14th Nov 2025 (Fri) 0.7864 0.85 0.7864 0.85 0
See more SVACW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered