Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACW.US) Share Price

Price $1.30 on 06-02-2026 at 22:35:01
Change $0.02 1.56%
Buy $1.68
Sell $1.00
Last Trade: Buy 5.00 at $1.31
Day's Volume: 293
Last Close: $1.30
Open: $1.25
ISIN: KYG8377R1193
Day's Range $1.25 - $1.30
52wk Range: $0.5488 - $2.68
Market Capitalisation: $N/A
VWAP: $1.285483
Shares in Issue: N/A

Spring Valley A (SVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.31 Automatic Execution
14:22:51 - 06-Feb-26
Buy* 100 $1.30 Automatic Execution
14:17:56 - 06-Feb-26
Buy* 100 $1.30 Automatic Execution
14:17:56 - 06-Feb-26
See more Spring Valley A trades

Spring Valley A (SVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.25 1.30 1.25 1.30 293
5th Feb 2026 (Thu) 1.20 1.36 1.13 1.285 400
4th Feb 2026 (Wed) 1.49 1.49 1.18 1.35 6,934
3rd Feb 2026 (Tue) 1.30 1.31 1.24 1.30 2,160
2nd Feb 2026 (Mon) 1.50 1.50 1.30 1.36 1,400
30th Jan 2026 (Fri) 1.60 1.60 1.34 1.50 168
29th Jan 2026 (Thu) 1.77 1.77 1.71 1.75 0
28th Jan 2026 (Wed) 1.87 1.95 1.75 1.95 1,435
27th Jan 2026 (Tue) 2.11 2.12 1.88 1.95 14,634
26th Jan 2026 (Mon) 2.10 2.30 2.00 2.20 6,957
23rd Jan 2026 (Fri) 2.34 2.35 1.91 2.10 43,740
22nd Jan 2026 (Thu) 1.64 2.80 1.58 2.09 192,287
21st Jan 2026 (Wed) 0.5601 0.5619 0.5488 0.52 300
20th Jan 2026 (Tue) 0.6101 0.6201 0.6101 0.5751 0
19th Jan 2026 (Mon) 0.6135 0.6135 0.6135 0.59 100
16th Jan 2026 (Fri) 0.6135 0.6135 0.6135 0.59 100
15th Jan 2026 (Thu) 0.65 0.65 0.645 0.65 300
14th Jan 2026 (Wed) 0.84 0.84 0.70 0.65 700
13th Jan 2026 (Tue) 0.7036 0.7171 0.7036 0.7171 0
12th Jan 2026 (Mon) 0.7036 0.7036 0.7036 0.7171 100
9th Jan 2026 (Fri) 0.61 0.65 0.61 0.65 0
8th Jan 2026 (Thu) 0.61 0.65 0.61 0.65 0
7th Jan 2026 (Wed) 0.61 0.65 0.61 0.65 0
See more Spring Valley A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered