Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVACW.US) Share Price

Price $1.05 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $1.32
Sell $0.832
Last Trade: -
Day's Volume: 0
Last Close: $1.05
Open: $1.14
ISIN: KYG8377R1193
Day's Range $0.00 - $0.00
52wk Range: $0.5488 - $2.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.14 1.14 1.06 1.05 3,200
2nd Apr 2026 (Thu) 1.14 1.14 1.06 1.05 3,200
1st Apr 2026 (Wed) 1.00 1.00 1.00 1.10 0
31st Mar 2026 (Tue) 1.03 1.04 1.03 1.04 149
30th Mar 2026 (Mon) 1.07 1.07 1.02 1.01 100
27th Mar 2026 (Fri) 1.01 1.03 1.01 1.00 5,100
26th Mar 2026 (Thu) 1.10 1.10 1.06 1.00 0
25th Mar 2026 (Wed) 1.19 1.19 1.0999 1.0999 0
24th Mar 2026 (Tue) 1.19 1.19 1.00 1.02 100
23rd Mar 2026 (Mon) 1.02 1.05 1.00 1.06 200
20th Mar 2026 (Fri) 1.07 1.07 0.9628 1.02 101
19th Mar 2026 (Thu) 1.03 1.16 0.98 1.02 0
18th Mar 2026 (Wed) 1.27 1.27 0.905 0.9659 30,049
17th Mar 2026 (Tue) 1.49 1.49 1.34 1.32 1,031
16th Mar 2026 (Mon) 1.27 1.395 1.27 1.395 0
13th Mar 2026 (Fri) 1.27 1.36 1.27 1.36 0
12th Mar 2026 (Thu) 1.27 1.27 1.25 1.25 0
11th Mar 2026 (Wed) 1.27 1.27 1.27 1.25 381
10th Mar 2026 (Tue) 1.25 1.25 1.25 1.35 0
9th Mar 2026 (Mon) 1.25 1.25 1.20 1.24 0
6th Mar 2026 (Fri) 1.19 1.20 1.13 1.16 2,002
See more Spring Valley A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered