Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVAC.US) Share Price

Price $10.53 on 21-05-2026 at 21:35:02
Change $-0.02 -0.19%
Buy $10.79
Sell $10.50
Last Trade: Buy 100.00 at $10.55
Day's Volume: 703
Last Close: $10.53
Open: $10.53
ISIN: KYG8377R1011
Day's Range $10.53 - $10.53
52wk Range: $10.04 - $12.00
Market Capitalisation: $N/A
VWAP: $10.54276
Shares in Issue: N/A

Spring Valley A (SVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.55 Ordinary
09:28:08 - 21-May-26
Buy* 100 $10.55 Ordinary
09:28:05 - 21-May-26
Buy* 100 $10.55 Ordinary
09:28:03 - 21-May-26
Buy* 100 $10.55 Ordinary
09:28:00 - 21-May-26
See more Spring Valley A trades

Spring Valley A (SVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.50 10.52 10.50 10.55 11,591
19th May 2026 (Tue) 10.46 10.515 10.46 10.50 2,497
18th May 2026 (Mon) 10.51 10.51 10.50 10.50 520
15th May 2026 (Fri) 10.46 10.52 10.46 10.52 62,555
14th May 2026 (Thu) 10.47 10.50 10.47 10.46 8,101
13th May 2026 (Wed) 10.43 10.47 10.43 10.45 23,797
12th May 2026 (Tue) 10.52 10.52 10.22 10.41 12,675
11th May 2026 (Mon) 10.48 10.52 10.47 10.52 11,023
8th May 2026 (Fri) 10.48 10.48 10.48 10.45 355
7th May 2026 (Thu) 10.45 10.45 10.445 10.45 1,876
6th May 2026 (Wed) 10.40 10.50 10.39 10.465 11,567
5th May 2026 (Tue) 10.35 10.44 10.33 10.40 11,837
4th May 2026 (Mon) 10.32 10.42 10.32 10.39 111,837
1st May 2026 (Fri) 10.35 10.36 10.35 10.36 4,336
30th Apr 2026 (Thu) 10.36 10.41 10.32 10.37 10,842
29th Apr 2026 (Wed) 10.38 10.42 10.36 10.38 36,961
28th Apr 2026 (Tue) 10.45 10.45 10.37 10.43 41,787
27th Apr 2026 (Mon) 10.37 10.50 10.33 10.4899 19,655
24th Apr 2026 (Fri) 10.41 10.41 10.36 10.37 7,928
23rd Apr 2026 (Thu) 10.39 10.46 10.38 10.43 93,544
22nd Apr 2026 (Wed) 10.32 10.32 10.28 10.30 16,200
21st Apr 2026 (Tue) 10.475 10.475 10.34 10.35 3,191
See more Spring Valley A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered