| Price | $9.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.45 4.87% |
| Buy | $9.70 |
| Sell | $9.50 |
| Last Trade: | Buy 8.00 at $9.69 |
| Day's Volume: | 10,309 |
| Last Close: | $9.12 |
| Open: | $9.37 |
| ISIN: | KYG8377R1011 |
| Day's Range | $8.71 - $9.50 |
| 52wk Range: | $7.77 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.30922 |
| Shares in Issue: | N/A |
Spring Valley A (SVAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.69 | Ordinary |
17:35:14 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 12 | $9.40 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 88 | $9.40 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 12 | $9.38 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 9 | $9.37 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 61 | $9.38 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 100 | $9.375 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 123 | $9.36 | Automatic Execution |
14:32:55 - 10-Jul-26 |
