Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.50 10.52 10.50 10.55 11,591
19th May 2026 (Tue) 10.46 10.515 10.46 10.50 2,497
18th May 2026 (Mon) 10.51 10.51 10.50 10.50 520
15th May 2026 (Fri) 10.46 10.52 10.46 10.52 62,555
14th May 2026 (Thu) 10.47 10.50 10.47 10.46 8,101
13th May 2026 (Wed) 10.43 10.47 10.43 10.45 23,797
12th May 2026 (Tue) 10.52 10.52 10.22 10.41 12,675
11th May 2026 (Mon) 10.48 10.52 10.47 10.52 11,023
8th May 2026 (Fri) 10.48 10.48 10.48 10.45 355
7th May 2026 (Thu) 10.45 10.45 10.445 10.45 1,876
6th May 2026 (Wed) 10.40 10.50 10.39 10.465 11,567
5th May 2026 (Tue) 10.35 10.44 10.33 10.40 11,837
4th May 2026 (Mon) 10.32 10.42 10.32 10.39 111,837
1st May 2026 (Fri) 10.35 10.36 10.35 10.36 4,336
30th Apr 2026 (Thu) 10.36 10.41 10.32 10.37 10,842
29th Apr 2026 (Wed) 10.38 10.42 10.36 10.38 36,961
28th Apr 2026 (Tue) 10.45 10.45 10.37 10.43 41,787
27th Apr 2026 (Mon) 10.37 10.50 10.33 10.4899 19,655
24th Apr 2026 (Fri) 10.41 10.41 10.36 10.37 7,928
23rd Apr 2026 (Thu) 10.39 10.46 10.38 10.43 93,544
22nd Apr 2026 (Wed) 10.32 10.32 10.28 10.30 16,200
21st Apr 2026 (Tue) 10.475 10.475 10.34 10.35 3,191
20th Apr 2026 (Mon) 10.50 10.51 10.50 10.50 22,964
17th Apr 2026 (Fri) 10.46 10.50 10.43 10.46 37,020
16th Apr 2026 (Thu) 10.48 10.48 10.435 10.47 1,418
15th Apr 2026 (Wed) 10.34 10.50 10.34 10.51 34,297
14th Apr 2026 (Tue) 10.30 10.32 10.28 10.30 16,167
13th Apr 2026 (Mon) 10.16 10.22 10.16 10.22 35,531
10th Apr 2026 (Fri) 10.16 10.17 10.15 10.17 11,600
9th Apr 2026 (Thu) 10.16 10.16 10.15 10.15 19,547
8th Apr 2026 (Wed) 10.16 10.16 10.16 10.16 10,005
7th Apr 2026 (Tue) 10.15 10.16 10.14 10.15 152,823
6th Apr 2026 (Mon) 10.15 10.15 10.15 10.145 5,416
3rd Apr 2026 (Fri) 10.15 10.17 10.15 10.16 551
2nd Apr 2026 (Thu) 10.15 10.17 10.15 10.16 551
1st Apr 2026 (Wed) 10.17 10.17 10.17 10.16 7,712
31st Mar 2026 (Tue) 10.15 10.17 10.14 10.16 14,822
30th Mar 2026 (Mon) 10.17 10.17 10.17 10.17 337
27th Mar 2026 (Fri) 10.17 10.17 10.16 10.16 13,155
26th Mar 2026 (Thu) 10.18 10.18 10.17 10.17 8,816
25th Mar 2026 (Wed) 10.19 10.24 10.19 10.20 5,851
24th Mar 2026 (Tue) 10.18 10.18 10.17 10.17 32
23rd Mar 2026 (Mon) 10.17 10.17 10.17 10.17 13,486
FTSE 100 Latest
Value10,443.47
Change11.13