| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.37 | 9.50 | 8.71 | 9.12 | 10,309 |
| 9th Jul 2026 (Thu) | 8.29 | 9.77 | 8.29 | 9.24 | 10,919 |
| 8th Jul 2026 (Wed) | 8.25 | 8.51 | 7.80 | 7.90 | 17,397 |
| 7th Jul 2026 (Tue) | 10.26 | 10.30 | 7.77 | 8.25 | 33,715 |
| 6th Jul 2026 (Mon) | 10.32 | 10.33 | 10.25 | 10.26 | 3,222 |
| 3rd Jul 2026 (Fri) | 10.28 | 10.28 | 10.21 | 10.21 | 0 |
| 2nd Jul 2026 (Thu) | 10.28 | 10.28 | 10.225 | 10.21 | 2,116 |
| 1st Jul 2026 (Wed) | 10.30 | 10.33 | 10.27 | 10.25 | 5,441 |
| 30th Jun 2026 (Tue) | 10.25 | 10.29 | 10.23 | 10.26 | 56,073 |
| 29th Jun 2026 (Mon) | 10.27 | 10.28 | 10.25 | 10.25 | 66,532 |
| 26th Jun 2026 (Fri) | 10.26 | 10.28 | 10.25 | 10.26 | 13,752 |
| 25th Jun 2026 (Thu) | 10.26 | 10.26 | 10.21 | 10.23 | 43,791 |
| 24th Jun 2026 (Wed) | 10.26 | 10.28 | 10.26 | 10.28 | 14,715 |
| 23rd Jun 2026 (Tue) | 10.28 | 10.285 | 10.28 | 10.26 | 26,813 |
| 22nd Jun 2026 (Mon) | 10.28 | 10.29 | 10.27 | 10.28 | 72,961 |
| 19th Jun 2026 (Fri) | 10.30 | 10.30 | 10.275 | 10.28 | 29,447 |
| 18th Jun 2026 (Thu) | 10.30 | 10.30 | 10.275 | 10.28 | 29,447 |
| 17th Jun 2026 (Wed) | 10.30 | 10.32 | 10.28 | 10.31 | 31,422 |
| 16th Jun 2026 (Tue) | 10.34 | 10.34 | 10.29 | 10.30 | 154,655 |
| 15th Jun 2026 (Mon) | 10.33 | 10.34 | 10.31 | 10.33 | 3,573 |
| 12th Jun 2026 (Fri) | 10.33 | 10.34 | 10.33 | 10.33 | 7,639 |
| 11th Jun 2026 (Thu) | 10.355 | 10.355 | 10.31 | 10.33 | 17,486 |
| 10th Jun 2026 (Wed) | 10.34 | 10.36 | 10.34 | 10.35 | 1,219 |
| 9th Jun 2026 (Tue) | 10.37 | 10.37 | 10.29 | 10.32 | 6,203 |
| 8th Jun 2026 (Mon) | 10.45 | 10.45 | 10.30 | 10.38 | 10,718 |
| 5th Jun 2026 (Fri) | 10.58 | 10.58 | 10.40 | 10.45 | 4,908 |
| 4th Jun 2026 (Thu) | 10.57 | 10.60 | 10.57 | 10.61 | 4,552 |
| 3rd Jun 2026 (Wed) | 10.64 | 10.68 | 10.59 | 10.64 | 18,529 |
| 2nd Jun 2026 (Tue) | 10.70 | 10.70 | 10.65 | 10.65 | 5,683 |
| 1st Jun 2026 (Mon) | 10.70 | 10.70 | 10.68 | 10.70 | 3,892 |
| 29th May 2026 (Fri) | 10.52 | 10.69 | 10.49 | 10.66 | 12,876 |
| 28th May 2026 (Thu) | 10.59 | 10.59 | 10.575 | 10.57 | 559 |
| 27th May 2026 (Wed) | 10.63 | 10.63 | 10.56 | 10.56 | 3,034 |
| 26th May 2026 (Tue) | 10.58 | 10.63 | 10.56 | 10.61 | 23,118 |
| 25th May 2026 (Mon) | 10.525 | 10.60 | 10.515 | 10.56 | 17,355 |
| 22nd May 2026 (Fri) | 10.525 | 10.60 | 10.515 | 10.56 | 17,355 |
| 21st May 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 703 |
| 20th May 2026 (Wed) | 10.50 | 10.52 | 10.50 | 10.55 | 11,591 |
| 19th May 2026 (Tue) | 10.46 | 10.515 | 10.46 | 10.50 | 2,497 |
| 18th May 2026 (Mon) | 10.51 | 10.51 | 10.50 | 10.50 | 520 |
| 15th May 2026 (Fri) | 10.46 | 10.52 | 10.46 | 10.52 | 62,555 |
| 14th May 2026 (Thu) | 10.47 | 10.50 | 10.47 | 10.46 | 8,101 |
| 13th May 2026 (Wed) | 10.43 | 10.47 | 10.43 | 10.45 | 23,797 |
| 12th May 2026 (Tue) | 10.52 | 10.52 | 10.22 | 10.41 | 12,675 |
| 11th May 2026 (Mon) | 10.48 | 10.52 | 10.47 | 10.52 | 11,023 |