Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $9.69 Ordinary
 17:35:14 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 12 $9.40 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 88 $9.40 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 12 $9.38 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 9 $9.37 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 61 $9.38 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $9.375 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 123 $9.36 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 46 $9.36 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 17 $9.36 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 60 $9.36 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 12 $9.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 3 $9.36 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 50 $9.36 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 5 $9.36 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 9 $9.36 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 28 $9.36 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 80 $9.36 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 25 $9.47 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 25 $9.64 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 25 $9.64 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 25 $9.65 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 9 $9.61 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 91 $9.61 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 96 $9.60 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 4 $9.60 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 7 $9.59 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 5 $9.54 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 646 $9.50 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 760 $9.50 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 12 $9.50 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1,188 $9.50 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 12 $9.49 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 88 $9.49 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 12 $9.48 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1,444 $9.50 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 17 $9.49 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 5 $9.48 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $9.33 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 2 $9.13 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 3 $8.88 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 50 $9.02 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $9.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 37 $9.02 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 13 $9.11 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 13 $9.11 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 13 $9.02 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 52 $8.63 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $8.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $8.68 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $8.68 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $8.82 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $8.82 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $9.105 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $9.105 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $9.105 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $9.105 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $9.105 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $9.53 Ordinary
 08:27:58 - 10-Jul-26
Buy* 2 $9.51 Ordinary
 07:25:31 - 10-Jul-26
Buy* 100 $9.53 Ordinary
 07:07:42 - 10-Jul-26
Buy* 1 $9.53 Ordinary
 07:00:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84