Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVAC.US) Share Price

Price $10.16 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $10.98
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.15
ISIN: KYG8377R1011
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.15 10.17 10.15 10.16 551
2nd Apr 2026 (Thu) 10.15 10.17 10.15 10.16 551
1st Apr 2026 (Wed) 10.17 10.17 10.17 10.16 7,712
31st Mar 2026 (Tue) 10.15 10.17 10.14 10.16 14,822
30th Mar 2026 (Mon) 10.17 10.17 10.17 10.17 337
27th Mar 2026 (Fri) 10.17 10.17 10.16 10.16 13,155
26th Mar 2026 (Thu) 10.18 10.18 10.17 10.17 8,816
25th Mar 2026 (Wed) 10.19 10.24 10.19 10.20 5,851
24th Mar 2026 (Tue) 10.18 10.18 10.17 10.17 32
23rd Mar 2026 (Mon) 10.17 10.17 10.17 10.17 13,486
20th Mar 2026 (Fri) 10.19 10.19 10.17 10.17 2,765
19th Mar 2026 (Thu) 10.20 10.20 10.17 10.18 92
18th Mar 2026 (Wed) 10.22 10.22 10.18 10.18 37,529
17th Mar 2026 (Tue) 10.20 10.28 10.20 10.24 8,473
16th Mar 2026 (Mon) 10.17 10.21 10.17 10.20 25,691
13th Mar 2026 (Fri) 10.19 10.19 10.17 10.17 12,389
12th Mar 2026 (Thu) 10.19 10.19 10.17 10.18 490
11th Mar 2026 (Wed) 10.21 10.21 10.20 10.20 1,480
10th Mar 2026 (Tue) 10.20 10.20 10.20 10.20 1,301
9th Mar 2026 (Mon) 10.21 10.21 10.19 10.20 713
6th Mar 2026 (Fri) 10.20 10.20 10.19 10.18 11,399
See more Spring Valley A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered