Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SVAC.US (SVAC.US) Share Price

Price $10.26 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $17.90
Sell $10.05
Last Trade: -
Day's Volume: 5
Last Close: $10.282
Open: $10.26
ISIN: KYG8377R1011
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.69
Market Capitalisation: $N/A
VWAP: $10.26
Shares in Issue: N/A

SVAC.US (SVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SVAC.US trades

SVAC.US (SVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.26 10.282 10.26 10.282 5
11th Dec 2025 (Thu) 10.26 10.26 10.26 10.26 105
10th Dec 2025 (Wed) 10.27 10.27 10.27 10.292 0
9th Dec 2025 (Tue) 10.25 10.34 10.25 10.34 75
8th Dec 2025 (Mon) 10.25 10.25 10.25 10.25 0
5th Dec 2025 (Fri) 10.26 10.26 10.26 10.26 100
4th Dec 2025 (Thu) 10.30 10.30 10.27 10.30 1,578
3rd Dec 2025 (Wed) 10.28 10.30 10.28 10.30 5,735
2nd Dec 2025 (Tue) 10.30 10.30 10.27 10.27 2,300
1st Dec 2025 (Mon) 10.41 10.41 10.30 10.30 500
28th Nov 2025 (Fri) 10.39 10.40 10.39 10.40 0
27th Nov 2025 (Thu) 10.39 10.39 10.39 10.40 300
26th Nov 2025 (Wed) 10.39 10.39 10.39 10.40 300
25th Nov 2025 (Tue) 10.33 10.35 10.33 10.35 0
24th Nov 2025 (Mon) 10.33 10.38 10.33 10.38 2,800
21st Nov 2025 (Fri) 10.25 10.26 10.24 10.40 0
20th Nov 2025 (Thu) 10.25 10.3501 10.25 10.3501 0
19th Nov 2025 (Wed) 10.25 10.3501 10.25 10.3501 0
18th Nov 2025 (Tue) 10.25 10.30 10.25 10.30 900
17th Nov 2025 (Mon) 10.26 10.26 10.25 10.255 600
14th Nov 2025 (Fri) 10.30 10.30 10.30 10.30 3
See more SVAC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered