| Price | $8.58 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -1.15% |
| Buy | $9.12 |
| Sell | $8.14 |
| Last Trade: | Buy 290.00 at $8.59 |
| Day's Volume: | 105,661 |
| Last Close: | $8.57 |
| Open: | $8.56 |
| ISIN: | US86959K1051 |
| Day's Range | $8.53 - $8.65 |
| 52wk Range: | $7.56 - $11.475 |
| Market Capitalisation: | $56.89b |
| VWAP: | $8.584227 |
| Shares in Issue: | 1.26b |
Suzano S.a. (SUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $8.59 | Ordinary |
16:34:23 - 28-Sep-26 |
| Buy* | 15 | $8.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 400 | $8.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1,100 | $8.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 456 | $8.57 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 16 | $8.57 | Automatic Execution |
15:52:25 - 28-Sep-26 |
