| Price | $8.455 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.00 |
| Sell | $8.11 |
| Last Trade: | Unknown 100.00 at $8.465 |
| Day's Volume: | 354,793 |
| Last Close: | $8.45 |
| Open: | $8.34 |
| ISIN: | US86959K1051 |
| Day's Range | $8.29 - $8.53 |
| 52wk Range: | $8.11 - $11.50 |
| Market Capitalisation: | $51.84b |
| VWAP: | $8.461377 |
| Shares in Issue: | 1.26b |
Suzano S.a. (SUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.465 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 29 | $8.465 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
