| Price | $8.06 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.88% |
| Buy | $8.37 |
| Sell | $7.77 |
| Last Trade: | Buy 3,184.00 at $8.095 |
| Day's Volume: | 201,747 |
| Last Close: | $8.07 |
| Open: | $8.14 |
| ISIN: | US86959K1051 |
| Day's Range | $8.06 - $8.19 |
| 52wk Range: | $7.56 - $11.475 |
| Market Capitalisation: | $51.99b |
| VWAP: | $8.117339 |
| Shares in Issue: | 1.26b |
Suzano S.a. (SUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,184 | $8.095 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 2,616 | $8.095 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 60 | $8.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 155 | $8.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 99 | $8.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 96 | $8.10 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
