| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.465 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 29 | $8.465 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $8.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 500 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 128 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 172 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 22 | $8.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 12 | $8.47 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 750 | $8.475 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 450 | $8.475 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 500 | $8.475 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 500 | $8.475 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 126 | $8.47 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 500 | $8.475 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 27 | $8.47 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 50 | $8.475 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 150 | $8.475 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 41 | $8.475 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 500 | $8.475 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 450 | $8.475 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 652 | $8.475 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 1 | $8.475 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $8.475 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 605 | $8.475 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 500 | $8.475 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 6 | $8.47 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 84 | $8.475 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 516 | $8.475 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 600 | $8.475 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 800 | $8.475 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 1,300 | $8.475 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 186 | $8.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 214 | $8.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 200 | $8.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 50 | $8.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 500 | $8.475 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 5 | $8.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 198 | $8.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 2 | $8.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 500 | $8.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 19 | $8.47 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 88 | $8.47 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 212 | $8.47 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 126 | $8.465 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 110 | $8.465 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 2 | $8.465 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 105 | $8.465 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 3 | $8.465 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 2 | $8.465 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 99 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 24 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2,800 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 86 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 89 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1,000 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 500 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 24 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 65 | $8.47 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 150 | $8.47 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 350 | $8.47 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 99 | $8.475 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 6 | $8.47 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 500 | $8.475 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 900 | $8.475 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 150 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 400 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 150 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 350 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 12 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 400 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 400 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 200 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 4 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 89 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 37 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 24 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 347 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 15 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 84 | $8.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 117 | $8.47 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 83 | $8.47 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 400 | $8.465 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 450 | $8.47 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 200 | $8.465 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 257 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 13 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 500 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 400 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 7 | $8.47 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 500 | $8.47 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 28 | $8.48 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 28 | $8.48 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 150 | $8.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 150 | $8.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 500 | $8.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 193 | $8.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 6 | $8.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,300 | $8.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 191 | $8.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 56 | $8.49 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 6 | $8.49 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 86 | $8.49 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 114 | $8.49 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 50 | $8.49 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 50 | $8.49 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 150 | $8.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 50 | $8.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 79 | $8.49 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 121 | $8.49 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 50 | $8.48 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 50 | $8.48 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 148 | $8.48 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 144 | $8.48 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 6 | $8.48 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 9 | $8.48 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 24 | $8.48 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 27 | $8.48 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 21 | $8.48 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1,000 | $8.49 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 261 | $8.485 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 135 | $8.48 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 33 | $8.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 21 | $8.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 27 | $8.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 261 | $8.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 26 | $8.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 33 | $8.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 21 | $8.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 700 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 500 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 800 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $8.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 52 | $8.53 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 213 | $8.53 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 27 | $8.53 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 300 | $8.53 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 76 | $8.53 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:25:38 - 21-May-26 |
| Unknown* | 200 | $8.53 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 500 | $8.53 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 76 | $8.53 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 650 | $8.53 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 400 | $8.525 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 26 | $8.52 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 8 | $8.52 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 26 | $8.52 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 20 | $8.52 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 20 | $8.52 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 8 | $8.52 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 26 | $8.52 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 20 | $8.52 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 20 | $8.52 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 12 | $8.52 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 500 | $8.53 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 650 | $8.53 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 150 | $8.53 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 450 | $8.53 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 450 | $8.53 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 182 | $8.53 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 18 | $8.53 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 6 | $8.53 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1,000 | $8.53 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 800 | $8.53 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 950 | $8.53 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 750 | $8.53 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 700 | $8.525 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 53 | $8.52 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 48 | $8.52 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 18 | $8.52 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 21 | $8.52 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 79 | $8.52 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 52 | $8.52 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 67 | $8.52 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 241 | $8.52 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 1,200 | $8.52 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 500 | $8.525 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 352 | $8.525 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 442 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 205 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 500 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 900 | $8.525 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 958 | $8.525 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 53 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 958 | $8.525 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 15 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 68 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 500 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 47 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 800 | $8.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 550 | $8.52 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 400 | $8.52 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 400 | $8.52 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 150 | $8.52 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 287 | $8.52 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:23:41 - 21-May-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
14:22:50 - 21-May-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
14:22:50 - 21-May-26 |
| Unknown* | 2 | $8.515 | Automatic Execution |
14:22:50 - 21-May-26 |
| Unknown* | 5 | $8.515 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 122 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 77 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 460 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 42 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 15 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 68 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 47 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 428 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 372 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 20 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 600 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 78 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 650 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 500 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 650 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 150 | $8.51 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 250 | $8.51 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 42 | $8.505 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 158 | $8.505 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 150 | $8.505 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 300 | $8.505 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 350 | $8.505 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 400 | $8.505 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 500 | $8.505 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 17 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 299 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 500 | $8.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 130 | $8.52 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 450 | $8.52 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 300 | $8.52 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 400 | $8.52 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1,200 | $8.52 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 500 | $8.52 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 18 | $8.52 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 6 | $8.52 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 25 | $8.525 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 16 | $8.525 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 9 | $8.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 435 | $8.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 300 | $8.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 300 | $8.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 150 | $8.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 300 | $8.52 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 91 | $8.52 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 209 | $8.52 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 188 | $8.52 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 12 | $8.52 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $8.51 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 8 | $8.51 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 64 | $8.51 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 700 | $8.51 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 1,100 | $8.51 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 64 | $8.51 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1,400 | $8.51 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 500 | $8.51 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 77 | $8.51 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 99 | $8.51 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 99 | $8.51 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 8 | $8.51 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 8 | $8.51 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 250 | $8.51 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 550 | $8.51 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 576 | $8.51 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 224 | $8.51 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 950 | $8.51 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 150 | $8.51 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 1,800 | $8.51 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 10 | $8.505 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 32 | $8.505 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 3 | $8.505 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 90 | $8.51 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 20 | $8.515 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 300 | $8.52 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 6 | $8.50 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 94 | $8.50 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 800 | $8.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 400 | $8.485 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 47 | $8.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 201 | $8.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 154 | $8.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 800 | $8.48 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $8.48 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1,200 | $8.48 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 850 | $8.48 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $8.48 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 2,200 | $8.48 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 50 | $8.48 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1,100 | $8.48 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 111 | $8.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 5 | $8.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 85 | $8.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 90 | $8.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 90 | $8.49 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 400 | $8.49 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 400 | $8.49 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 400 | $8.49 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 1 | $8.49 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 14 | $8.49 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 93 | $8.49 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1,600 | $8.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 400 | $8.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 18 | $8.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 500 | $8.465 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 400 | $8.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 400 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 400 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 400 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 400 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 6 | $8.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 370 | $8.46 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 389 | $8.46 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 370 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 382 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 400 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 800 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 350 | $8.45 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 150 | $8.45 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 600 | $8.45 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 250 | $8.45 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 250 | $8.45 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1,000 | $8.45 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 50 | $8.45 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 549 | $8.45 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 450 | $8.45 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $8.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 14 | $8.42 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 14 | $8.42 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 140 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 195 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 305 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 34 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 290 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 305 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 140 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 600 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 500 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 265 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 1,020 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 281 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 49 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 513 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 500 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 400 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 400 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 49 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 1,278 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 500 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 306 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 834 | $8.425 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 272 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 300 | $8.425 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 11 | $8.42 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 12 | $8.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 19 | $8.405 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 39 | $8.40 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $8.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 89 | $8.435 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 500 | $8.435 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 500 | $8.435 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 500 | $8.435 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 500 | $8.435 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 500 | $8.435 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 6 | $8.43 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 94 | $8.43 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 200 | $8.435 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 63 | $8.43 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 24 | $8.435 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 50 | $8.44 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $8.44 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 500 | $8.44 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 140 | $8.44 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 168 | $8.405 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 6 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 115 | $8.405 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 500 | $8.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 31 | $8.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 53 | $8.40 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 999 | $8.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1,800 | $8.40 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 39 | $8.41 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 80 | $8.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 58 | $8.40 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 61 | $8.41 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2,120 | $8.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 6 | $8.41 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 500 | $8.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 80 | $8.41 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 12 | $8.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 250 | $8.41 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 400 | $8.41 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 400 | $8.41 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1 | $8.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 300 | $8.39 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 20 | $8.39 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 63 | $8.39 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 58 | $8.39 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 33 | $8.39 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $8.395 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 97 | $8.35 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 46 | $8.33 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 66 | $8.33 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 500 | $8.33 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 30 | $8.33 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 13 | $8.335 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 500 | $8.335 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 300 | $8.34 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1,100 | $8.34 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 3 | $8.34 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 40 | $8.34 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 150 | $8.34 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 25 | $8.335 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1,400 | $8.34 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 197 | $8.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $8.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 900 | $8.36 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 150 | $8.36 | Ordinary |
09:17:20 - 21-May-26 |
| Buy* | 50 | $8.35 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 53 | $8.35 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 47 | $8.35 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 4 | $8.36 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 4 | $8.36 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 60 | $8.36 | Ordinary |
09:10:08 - 21-May-26 |
| Unknown* | 200 | $8.39 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 208 | $8.38 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
09:07:29 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
09:07:29 - 21-May-26 |
| Buy* | 50 | $8.38 | Ordinary |
09:07:29 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 50 | $8.38 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
09:07:28 - 21-May-26 |