| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,184 | $8.095 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 2,616 | $8.095 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 60 | $8.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 155 | $8.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 99 | $8.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 96 | $8.10 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 64 | $8.10 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 9 | $8.10 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 13 | $8.10 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 23 | $8.10 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 400 | $8.10 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 150 | $8.10 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 61 | $8.10 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 400 | $8.105 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Unknown* | 175 | $8.105 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 84 | $8.11 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 116 | $8.11 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 1,206 | $8.105 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 1,206 | $8.105 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 600 | $8.105 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 300 | $8.105 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 300 | $8.105 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 13 | $8.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $8.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Unknown* | 2,800 | $8.105 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 400 | $8.10 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 300 | $8.105 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 1,300 | $8.105 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 7 | $8.105 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 2 | $8.11 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 45 | $8.11 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 155 | $8.11 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 10 | $8.09 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 900 | $8.09 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 396 | $8.09 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 239 | $8.09 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 4 | $8.09 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 73 | $8.09 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 218 | $8.09 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 164 | $8.09 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 98 | $8.095 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 20 | $8.09 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 300 | $8.09 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Unknown* | 800 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 400 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 45 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 73 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 225 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 600 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 40 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 30 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 20 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Unknown* | 13 | $8.08 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 56 | $8.08 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 400 | $8.08 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 145 | $8.085 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 60 | $8.085 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 500 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 800 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 77 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 70 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 400 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 400 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 400 | $8.07 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 3 | $8.08 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 70 | $8.07 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 400 | $8.07 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 800 | $8.07 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 77 | $8.07 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 111 | $8.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 400 | $8.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 457 | $8.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 452 | $8.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 257 | $8.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 5,000 | $8.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 400 | $8.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Unknown* | 43 | $8.075 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Unknown* | 257 | $8.075 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Unknown* | 1,800 | $8.075 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 400 | $8.07 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 800 | $8.07 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 400 | $8.07 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 140 | $8.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 50 | $8.10 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Buy* | 51 | $8.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Unknown* | 35 | $8.11 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 116 | $8.11 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 65 | $8.11 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 684 | $8.11 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 94 | $8.11 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Buy* | 29 | $8.12 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Buy* | 542 | $8.12 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 287 | $8.12 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 2,200 | $8.12 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Unknown* | 2,400 | $8.125 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Unknown* | 8 | $8.125 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 12 | $8.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Unknown* | 300 | $8.125 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 65 | $8.12 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 50 | $8.14 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 800 | $8.13 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Unknown* | 150 | $8.125 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Unknown* | 550 | $8.125 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Unknown* | 550 | $8.125 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Unknown* | 550 | $8.125 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Buy* | 1,000 | $8.12 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 21 | $8.12 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 1,000 | $8.12 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 60 | $8.12 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Unknown* | 60 | $8.125 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Sell* | 193 | $8.12 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Sell* | 31 | $8.12 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Sell* | 56 | $8.12 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 60 | $8.13 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 98 | $8.12 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 5 | $8.13 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 172 | $8.13 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 93 | $8.13 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 97 | $8.12 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 52 | $8.12 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 12 | $8.115 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 3 | $8.11 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 924 | $8.115 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 400 | $8.115 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 11 | $8.12 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 48 | $8.12 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 78 | $8.12 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 53 | $8.12 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Unknown* | 788 | $8.12 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 724 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 53 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 149 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 99 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 400 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 149 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Unknown* | 800 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Unknown* | 59 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 55 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 400 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 28 | $8.12 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 200 | $8.115 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 61 | $8.12 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Buy* | 257 | $8.12 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 335 | $8.115 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Buy* | 54 | $8.12 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 59 | $8.12 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 800 | $8.12 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 64 | $8.125 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Unknown* | 1,636 | $8.125 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Unknown* | 14 | $8.125 | Automatic Execution |
13:49:31 - 10-Jul-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Unknown* | 17 | $8.125 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Unknown* | 2 | $8.125 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Unknown* | 103 | $8.125 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Unknown* | 36 | $8.125 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Buy* | 119 | $8.13 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Buy* | 5 | $8.13 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Buy* | 5 | $8.13 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Unknown* | 59 | $8.125 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Unknown* | 31 | $8.125 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Unknown* | 58 | $8.125 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Unknown* | 67 | $8.12 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Unknown* | 74 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Unknown* | 633 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 26 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 600 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 1,100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 86 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 14 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 700 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 17 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 77 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 35 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 57 | $8.115 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 59 | $8.115 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Unknown* | 10 | $8.125 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Unknown* | 1,163 | $8.125 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 5,000 | $8.13 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 171 | $8.135 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Sell* | 723 | $8.135 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 261 | $8.13 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 259 | $8.13 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 257 | $8.13 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Sell* | 359 | $8.135 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 233 | $8.135 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Unknown* | 4 | $8.145 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Unknown* | 17 | $8.145 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 28 | $8.14 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Sell* | 400 | $8.135 | Automatic Execution |
12:21:41 - 10-Jul-26 |
| Sell* | 300 | $8.135 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 28 | $8.14 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 32 | $8.14 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 247 | $8.14 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 4 | $8.14 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 32 | $8.14 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 40 | $8.14 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Unknown* | 10 | $8.12 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 49 | $8.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 35 | $8.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 45 | $8.13 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 5 | $8.13 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 600 | $8.13 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 209 | $8.18 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Unknown* | 550 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 47 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 1,400 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 300 | $8.17 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 300 | $8.175 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 30 | $8.175 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 450 | $8.135 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 21 | $8.175 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 550 | $8.135 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 800 | $8.175 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 50 | $8.13 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Unknown* | 550 | $8.125 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 2 | $8.12 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 250 | $8.115 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 550 | $8.115 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 203 | $8.12 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 250 | $8.115 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 300 | $8.185 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 550 | $8.115 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 107 | $8.18 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 98 | $8.12 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 850 | $8.12 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 593 | $8.18 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 187 | $8.18 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 850 | $8.12 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 196 | $8.11 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Unknown* | 50 | $8.18 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 50 | $8.18 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Unknown* | 107 | $8.165 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 3 | $8.13 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 300 | $8.18 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Unknown* | 393 | $8.165 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 370 | $8.13 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 800 | $8.13 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 550 | $8.125 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Unknown* | 86 | $8.165 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 40 | $8.13 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 88 | $8.18 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Buy* | 5 | $8.13 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 47 | $8.13 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $8.18 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Unknown* | 88 | $8.175 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Unknown* | 88 | $8.175 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 475 | $8.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Unknown* | 3 | $8.175 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Buy* | 600 | $8.17 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $8.12 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Unknown* | 84 | $8.175 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 383 | $8.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 230 | $8.12 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 350 | $8.11 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 550 | $8.11 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 6 | $8.09 | Ordinary |
09:23:08 - 10-Jul-26 |
| Sell* | 250 | $8.11 | Ordinary |
09:23:05 - 10-Jul-26 |
| Sell* | 250 | $8.11 | Ordinary |
09:23:05 - 10-Jul-26 |
| Sell* | 250 | $8.11 | Ordinary |
09:23:05 - 10-Jul-26 |
| Sell* | 50 | $8.12 | Ordinary |
09:22:21 - 10-Jul-26 |
| Sell* | 3 | $8.10 | Ordinary |
09:18:45 - 10-Jul-26 |
| Buy* | 181 | $8.13 | Ordinary |
09:09:07 - 10-Jul-26 |
| Buy* | 563 | $8.12 | Ordinary |
09:09:07 - 10-Jul-26 |
| Buy* | 89 | $8.16 | Ordinary |
09:08:17 - 10-Jul-26 |
| Sell* | 10 | $7.99 | Ordinary |
08:08:36 - 10-Jul-26 |
| Sell* | 250 | $7.99 | Ordinary |
08:08:16 - 10-Jul-26 |
| Sell* | 250 | $7.99 | Ordinary |
08:08:16 - 10-Jul-26 |
| Sell* | 250 | $7.99 | Ordinary |
08:08:16 - 10-Jul-26 |
| Sell* | 250 | $7.99 | Ordinary |
08:08:16 - 10-Jul-26 |
| Buy* | 1 | $8.01 | Ordinary |
07:12:39 - 10-Jul-26 |
| Sell* | 1 | $7.97 | Ordinary |
07:00:50 - 10-Jul-26 |
| Sell* | 10 | $7.97 | Ordinary |
06:57:07 - 10-Jul-26 |
| Sell* | 10 | $7.97 | Ordinary |
06:57:07 - 10-Jul-26 |
| Sell* | 10 | $7.97 | Ordinary |
04:50:20 - 10-Jul-26 |
| Sell* | 10 | $7.97 | Ordinary |
04:50:20 - 10-Jul-26 |
| Sell* | 1 | $7.97 | Ordinary |
04:50:13 - 10-Jul-26 |
| Buy* | 1 | $7.96 | Ordinary |
04:49:53 - 10-Jul-26 |
| Sell* | 8 | $8.10 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 250 | $8.10 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 250 | $8.10 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 250 | $8.10 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 250 | $8.10 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 250 | $8.10 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Ordinary |
04:48:47 - 10-Jul-26 |
| Buy* | 1 | $8.84 | Ordinary |
04:48:17 - 10-Jul-26 |