| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.56 | 8.65 | 8.53 | 8.57 | 105,661 |
| 25th Sep 2026 (Fri) | 8.81 | 8.83 | 8.68 | 8.69 | 312,295 |
| 24th Sep 2026 (Thu) | 9.105 | 9.13 | 8.77 | 8.78 | 173,906 |
| 23rd Sep 2026 (Wed) | 9.465 | 9.49 | 9.205 | 9.21 | 119,581 |
| 22nd Sep 2026 (Tue) | 9.29 | 9.56 | 9.27 | 9.55 | 538,173 |
| 21st Sep 2026 (Mon) | 9.35 | 9.36 | 9.235 | 9.25 | 103,299 |
| 18th Sep 2026 (Fri) | 9.21 | 9.33 | 9.11 | 9.29 | 216,727 |
| 17th Sep 2026 (Thu) | 9.12 | 9.27 | 9.07 | 9.26 | 184,028 |
| 16th Sep 2026 (Wed) | 9.24 | 9.28 | 9.055 | 9.10 | 136,448 |
| 15th Sep 2026 (Tue) | 9.19 | 9.295 | 9.16 | 9.23 | 350,060 |
| 14th Sep 2026 (Mon) | 9.19 | 9.255 | 9.15 | 9.20 | 97,106 |
| 11th Sep 2026 (Fri) | 9.48 | 9.49 | 9.355 | 9.36 | 342,903 |
| 10th Sep 2026 (Thu) | 9.23 | 9.45 | 9.22 | 9.43 | 510,933 |
| 9th Sep 2026 (Wed) | 9.34 | 9.40 | 9.185 | 9.27 | 247,290 |
| 8th Sep 2026 (Tue) | 9.30 | 9.33 | 9.14 | 9.23 | 197,775 |
| 7th Sep 2026 (Mon) | 9.10 | 9.21 | 9.09 | 9.17 | 91,547 |
| 4th Sep 2026 (Fri) | 9.10 | 9.21 | 9.09 | 9.17 | 91,547 |
| 3rd Sep 2026 (Thu) | 9.18 | 9.20 | 9.04 | 9.15 | 101,980 |
| 2nd Sep 2026 (Wed) | 9.04 | 9.26 | 9.03 | 9.14 | 143,369 |
| 1st Sep 2026 (Tue) | 8.82 | 8.95 | 8.79 | 8.86 | 134,366 |
| 31st Aug 2026 (Mon) | 8.88 | 8.95 | 8.71 | 8.72 | 284,330 |
| 28th Aug 2026 (Fri) | 9.04 | 9.05 | 8.87 | 8.90 | 196,144 |
| 27th Aug 2026 (Thu) | 8.89 | 9.075 | 8.88 | 8.96 | 223,013 |
| 26th Aug 2026 (Wed) | 9.01 | 9.02 | 8.92 | 8.94 | 238,593 |
| 25th Aug 2026 (Tue) | 9.01 | 9.06 | 8.99 | 9.03 | 197,955 |
| 24th Aug 2026 (Mon) | 9.00 | 9.17 | 8.98 | 9.07 | 690,140 |
| 21st Aug 2026 (Fri) | 8.66 | 8.85 | 8.63 | 8.78 | 180,412 |
| 20th Aug 2026 (Thu) | 8.32 | 8.635 | 8.31 | 8.50 | 326,795 |
| 19th Aug 2026 (Wed) | 7.94 | 8.36 | 7.93 | 8.34 | 312,264 |
| 18th Aug 2026 (Tue) | 7.90 | 8.02 | 7.90 | 7.93 | 83,131 |
| 17th Aug 2026 (Mon) | 8.09 | 8.09 | 7.805 | 7.86 | 174,585 |
| 14th Aug 2026 (Fri) | 8.19 | 8.19 | 7.935 | 8.11 | 180,702 |
| 13th Aug 2026 (Thu) | 8.05 | 8.06 | 7.86 | 7.99 | 314,316 |
| 12th Aug 2026 (Wed) | 7.87 | 8.07 | 7.83 | 8.02 | 181,872 |
| 11th Aug 2026 (Tue) | 8.09 | 8.10 | 7.76 | 7.84 | 212,477 |
| 10th Aug 2026 (Mon) | 8.18 | 8.245 | 8.11 | 8.12 | 199,118 |
| 7th Aug 2026 (Fri) | 8.24 | 8.245 | 8.11 | 8.22 | 113,723 |
| 6th Aug 2026 (Thu) | 8.36 | 8.365 | 8.25 | 8.25 | 145,840 |
| 5th Aug 2026 (Wed) | 8.42 | 8.45 | 8.35 | 8.35 | 131,812 |
| 4th Aug 2026 (Tue) | 8.49 | 8.49 | 8.30 | 8.35 | 193,634 |
| 3rd Aug 2026 (Mon) | 8.58 | 8.63 | 8.49 | 8.53 | 232,541 |
| 31st Jul 2026 (Fri) | 8.39 | 8.58 | 8.31 | 8.52 | 197,514 |
| 30th Jul 2026 (Thu) | 8.41 | 8.47 | 8.34 | 8.44 | 106,151 |
| 29th Jul 2026 (Wed) | 8.48 | 8.48 | 8.295 | 8.30 | 90,973 |