| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.14 | 8.19 | 8.06 | 8.07 | 201,747 |
| 9th Jul 2026 (Thu) | 7.92 | 8.06 | 7.88 | 7.99 | 176,417 |
| 8th Jul 2026 (Wed) | 7.96 | 7.97 | 7.79 | 7.93 | 125,776 |
| 7th Jul 2026 (Tue) | 7.95 | 8.07 | 7.925 | 8.01 | 190,544 |
| 6th Jul 2026 (Mon) | 7.87 | 7.99 | 7.83 | 7.98 | 214,953 |
| 3rd Jul 2026 (Fri) | 7.83 | 7.88 | 7.83 | 7.88 | 0 |
| 2nd Jul 2026 (Thu) | 7.83 | 7.96 | 7.79 | 7.88 | 169,366 |
| 1st Jul 2026 (Wed) | 7.685 | 7.835 | 7.67 | 7.81 | 205,310 |
| 30th Jun 2026 (Tue) | 7.57 | 7.765 | 7.56 | 7.76 | 632,287 |
| 29th Jun 2026 (Mon) | 7.71 | 7.72 | 7.61 | 7.67 | 506,656 |
| 26th Jun 2026 (Fri) | 7.92 | 7.92 | 7.69 | 7.72 | 333,330 |
| 25th Jun 2026 (Thu) | 8.15 | 8.21 | 8.06 | 8.10 | 84,759 |
| 24th Jun 2026 (Wed) | 7.98 | 8.12 | 7.95 | 8.11 | 112,491 |
| 23rd Jun 2026 (Tue) | 8.055 | 8.075 | 7.99 | 8.04 | 116,930 |
| 22nd Jun 2026 (Mon) | 8.35 | 8.35 | 8.205 | 8.21 | 121,607 |
| 19th Jun 2026 (Fri) | 8.23 | 8.49 | 8.21 | 8.39 | 209,954 |
| 18th Jun 2026 (Thu) | 8.23 | 8.49 | 8.21 | 8.39 | 209,954 |
| 17th Jun 2026 (Wed) | 8.54 | 8.59 | 8.25 | 8.28 | 107,337 |
| 16th Jun 2026 (Tue) | 8.40 | 8.47 | 8.39 | 8.42 | 130,652 |
| 15th Jun 2026 (Mon) | 8.42 | 8.535 | 8.42 | 8.45 | 164,681 |
| 12th Jun 2026 (Fri) | 8.17 | 8.27 | 8.085 | 8.23 | 154,322 |
| 11th Jun 2026 (Thu) | 7.99 | 8.16 | 7.925 | 8.15 | 78,858 |
| 10th Jun 2026 (Wed) | 8.08 | 8.14 | 7.975 | 8.02 | 133,154 |
| 9th Jun 2026 (Tue) | 8.18 | 8.20 | 8.10 | 8.15 | 35,881 |
| 8th Jun 2026 (Mon) | 8.06 | 8.15 | 8.04 | 8.12 | 257,894 |
| 5th Jun 2026 (Fri) | 8.15 | 8.225 | 8.11 | 8.18 | 137,095 |
| 4th Jun 2026 (Thu) | 8.12 | 8.17 | 8.02 | 8.03 | 261,591 |
| 3rd Jun 2026 (Wed) | 8.02 | 8.125 | 8.00 | 8.04 | 363,177 |
| 2nd Jun 2026 (Tue) | 8.09 | 8.12 | 8.00 | 8.06 | 549,241 |
| 1st Jun 2026 (Mon) | 8.23 | 8.24 | 8.07 | 8.12 | 315,499 |
| 29th May 2026 (Fri) | 8.17 | 8.25 | 8.11 | 8.18 | 291,721 |
| 28th May 2026 (Thu) | 8.30 | 8.35 | 8.23 | 8.26 | 438,035 |
| 27th May 2026 (Wed) | 8.40 | 8.49 | 8.305 | 8.36 | 423,397 |
| 26th May 2026 (Tue) | 8.24 | 8.335 | 8.19 | 8.33 | 443,449 |
| 25th May 2026 (Mon) | 8.35 | 8.38 | 8.24 | 8.31 | 399,484 |
| 22nd May 2026 (Fri) | 8.35 | 8.38 | 8.24 | 8.31 | 399,484 |
| 21st May 2026 (Thu) | 8.34 | 8.53 | 8.29 | 8.45 | 354,793 |
| 20th May 2026 (Wed) | 8.255 | 8.505 | 8.22 | 8.45 | 145,471 |
| 19th May 2026 (Tue) | 8.25 | 8.29 | 8.11 | 8.14 | 115,990 |
| 18th May 2026 (Mon) | 8.23 | 8.46 | 8.20 | 8.37 | 202,415 |
| 15th May 2026 (Fri) | 8.41 | 8.42 | 8.205 | 8.21 | 71,772 |
| 14th May 2026 (Thu) | 8.64 | 8.69 | 8.52 | 8.54 | 67,881 |
| 13th May 2026 (Wed) | 8.63 | 8.70 | 8.47 | 8.57 | 285,631 |
| 12th May 2026 (Tue) | 8.81 | 8.835 | 8.69 | 8.75 | 102,960 |
| 11th May 2026 (Mon) | 8.92 | 8.93 | 8.74 | 8.74 | 154,189 |