| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.255 | 8.505 | 8.22 | 8.45 | 145,471 |
| 19th May 2026 (Tue) | 8.25 | 8.29 | 8.11 | 8.14 | 115,990 |
| 18th May 2026 (Mon) | 8.23 | 8.46 | 8.20 | 8.37 | 202,415 |
| 15th May 2026 (Fri) | 8.41 | 8.42 | 8.205 | 8.21 | 71,772 |
| 14th May 2026 (Thu) | 8.64 | 8.69 | 8.52 | 8.54 | 67,881 |
| 13th May 2026 (Wed) | 8.63 | 8.70 | 8.47 | 8.57 | 285,631 |
| 12th May 2026 (Tue) | 8.81 | 8.835 | 8.69 | 8.75 | 102,960 |
| 11th May 2026 (Mon) | 8.92 | 8.93 | 8.74 | 8.74 | 154,189 |
| 8th May 2026 (Fri) | 8.875 | 8.88 | 8.80 | 8.87 | 222,701 |
| 7th May 2026 (Thu) | 8.79 | 8.835 | 8.74 | 8.77 | 170,727 |
| 6th May 2026 (Wed) | 8.66 | 8.76 | 8.61 | 8.74 | 264,891 |
| 5th May 2026 (Tue) | 8.61 | 8.83 | 8.585 | 8.60 | 226,665 |
| 4th May 2026 (Mon) | 8.82 | 8.83 | 8.52 | 8.55 | 372,988 |
| 1st May 2026 (Fri) | 8.90 | 8.90 | 8.685 | 8.71 | 173,247 |
| 30th Apr 2026 (Thu) | 8.85 | 8.93 | 8.735 | 8.87 | 274,195 |
| 29th Apr 2026 (Wed) | 9.08 | 9.10 | 8.91 | 8.93 | 110,129 |
| 28th Apr 2026 (Tue) | 9.06 | 9.08 | 8.95 | 9.07 | 99,637 |
| 27th Apr 2026 (Mon) | 9.15 | 9.20 | 9.09 | 9.10 | 125,214 |
| 24th Apr 2026 (Fri) | 9.19 | 9.22 | 9.06 | 9.10 | 201,006 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.505 | 9.305 | 9.35 | 186,957 |
| 22nd Apr 2026 (Wed) | 9.69 | 9.69 | 9.515 | 9.54 | 72,190 |
| 21st Apr 2026 (Tue) | 9.60 | 9.64 | 9.475 | 9.48 | 50,657 |
| 20th Apr 2026 (Mon) | 9.61 | 9.61 | 9.53 | 9.59 | 97,613 |
| 17th Apr 2026 (Fri) | 9.57 | 9.765 | 9.57 | 9.65 | 158,028 |
| 16th Apr 2026 (Thu) | 9.54 | 9.60 | 9.47 | 9.52 | 75,132 |
| 15th Apr 2026 (Wed) | 9.65 | 9.665 | 9.495 | 9.53 | 119,917 |
| 14th Apr 2026 (Tue) | 9.61 | 9.725 | 9.60 | 9.69 | 130,771 |
| 13th Apr 2026 (Mon) | 9.41 | 9.545 | 9.345 | 9.51 | 127,815 |
| 10th Apr 2026 (Fri) | 9.50 | 9.535 | 9.315 | 9.40 | 144,599 |
| 9th Apr 2026 (Thu) | 9.26 | 9.495 | 9.26 | 9.42 | 222,135 |
| 8th Apr 2026 (Wed) | 9.26 | 9.34 | 9.18 | 9.24 | 351,582 |
| 7th Apr 2026 (Tue) | 9.14 | 9.16 | 8.95 | 9.02 | 454,706 |
| 6th Apr 2026 (Mon) | 9.88 | 9.90 | 9.59 | 9.65 | 268,247 |
| 3rd Apr 2026 (Fri) | 9.84 | 9.93 | 9.775 | 9.85 | 162,042 |
| 2nd Apr 2026 (Thu) | 9.84 | 9.93 | 9.775 | 9.85 | 162,042 |
| 1st Apr 2026 (Wed) | 10.06 | 10.145 | 10.02 | 10.09 | 170,786 |
| 31st Mar 2026 (Tue) | 9.72 | 10.03 | 9.70 | 10.01 | 342,667 |
| 30th Mar 2026 (Mon) | 9.67 | 9.715 | 9.55 | 9.61 | 75,042 |
| 27th Mar 2026 (Fri) | 9.69 | 9.74 | 9.60 | 9.61 | 228,632 |
| 26th Mar 2026 (Thu) | 9.765 | 9.855 | 9.61 | 9.62 | 124,391 |
| 25th Mar 2026 (Wed) | 9.865 | 9.93 | 9.745 | 9.82 | 161,179 |
| 24th Mar 2026 (Tue) | 9.64 | 9.76 | 9.54 | 9.68 | 146,585 |
| 23rd Mar 2026 (Mon) | 9.59 | 9.89 | 9.56 | 9.79 | 170,453 |