Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suzano S.a. (SUZ.US) Share Price

Price $9.53 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $10.00
Sell $9.60
Last Trade: -
Day's Volume: 0
Last Close: $9.53
Open: $9.55
ISIN: US86959K1051
Day's Range $0.00 - $0.00
52wk Range: $8.66 - $10.21
Market Capitalisation: $64.00b
VWAP: $0.00
Shares in Issue: 1.26b

Suzano S.a. (SUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suzano S.a. trades

Suzano S.a. (SUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.55 9.60 9.50 9.53 122,856
18th Sep 2025 (Thu) 9.55 9.58 9.48 9.57 77,573
17th Sep 2025 (Wed) 9.55 9.71 9.54 9.58 79,500
16th Sep 2025 (Tue) 9.52 9.63 9.515 9.57 67,825
15th Sep 2025 (Mon) 9.45 9.54 9.43 9.48 121,482
12th Sep 2025 (Fri) 9.53 9.60 9.44 9.46 115,638
11th Sep 2025 (Thu) 9.44 9.57 9.44 9.57 94,201
10th Sep 2025 (Wed) 9.54 9.54 9.415 9.43 232,537
9th Sep 2025 (Tue) 9.54 9.665 9.54 9.56 172,982
8th Sep 2025 (Mon) 9.62 9.62 9.49 9.55 116,594
5th Sep 2025 (Fri) 9.59 9.67 9.58 9.63 100,023
4th Sep 2025 (Thu) 9.51 9.53 9.45 9.53 164,134
3rd Sep 2025 (Wed) 9.70 9.72 9.515 9.55 218,643
2nd Sep 2025 (Tue) 9.66 9.69 9.58 9.61 93,546
1st Sep 2025 (Mon) 9.82 9.82 9.705 9.73 73,986
29th Aug 2025 (Fri) 9.82 9.82 9.705 9.73 73,986
28th Aug 2025 (Thu) 9.79 9.865 9.77 9.82 80,464
27th Aug 2025 (Wed) 9.705 9.81 9.655 9.80 104,877
26th Aug 2025 (Tue) 9.88 9.88 9.71 9.73 111,576
25th Aug 2025 (Mon) 9.91 9.96 9.885 9.88 57,817
22nd Aug 2025 (Fri) 9.77 9.955 9.76 9.92 116,438
See more Suzano S.a. price history
FTSE 100 Latest
Value9,223.75
Change7.08

Login to your account

Forgot Password?

Not Registered