| Price | $9.065 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.22% |
| Buy | $9.40 |
| Sell | $8.85 |
| Buy / Sell SUZ Shares | |
| Last Trade: | Unknown 100.00 at $9.055 |
| Day's Volume: | 192,908 |
| Last Close: | $9.06 |
| Open: | $9.10 |
| ISIN: | US86959K1051 |
| Day's Range | $9.01 - $9.165 |
| 52wk Range: | $8.66 - $9.99 |
| Market Capitalisation: | $63.72b |
| VWAP: | $9.084767 |
| Shares in Issue: | 1.26b |
Suzano S.a. (SUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.055 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $9.055 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 20 | $9.055 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:21 - 18-Jul-25 |
