| Price | $9.03 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -1.1% |
| Buy | $9.25 |
| Sell | $8.96 |
| Last Trade: | Buy 100.00 at $9.005 |
| Day's Volume: | 194,519 |
| Last Close: | $9.02 |
| Open: | $9.18 |
| ISIN: | US86959K1051 |
| Day's Range | $8.97 - $9.19 |
| 52wk Range: | $8.66 - $10.21 |
| Market Capitalisation: | $65.23b |
| VWAP: | $9.038661 |
| Shares in Issue: | 1.26b |
Suzano Sa (SUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 550 | $9.005 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:01 - 12-Dec-25 |
