Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suzano S.a. (SUZ.US) Share Price

Price $9.85 on 06-04-2026 at 08:00:29
Change $0.00 0%
Buy $11.34
Sell $9.23
Last Trade: -
Day's Volume: 0
Last Close: $9.85
Open: $9.84
ISIN: US86959K1051
Day's Range $0.00 - $0.00
52wk Range: $8.66 - $11.50
Market Capitalisation: $64.24b
VWAP: $0.00
Shares in Issue: 1.26b

Suzano S.a. (SUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suzano S.a. trades

Suzano S.a. (SUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.84 9.93 9.775 9.85 162,042
2nd Apr 2026 (Thu) 9.84 9.93 9.775 9.85 162,042
1st Apr 2026 (Wed) 10.06 10.145 10.02 10.09 170,786
31st Mar 2026 (Tue) 9.72 10.03 9.70 10.01 342,667
30th Mar 2026 (Mon) 9.67 9.715 9.55 9.61 75,042
27th Mar 2026 (Fri) 9.69 9.74 9.60 9.61 228,632
26th Mar 2026 (Thu) 9.765 9.855 9.61 9.62 124,391
25th Mar 2026 (Wed) 9.865 9.93 9.745 9.82 161,179
24th Mar 2026 (Tue) 9.64 9.76 9.54 9.68 146,585
23rd Mar 2026 (Mon) 9.59 9.89 9.56 9.79 170,453
20th Mar 2026 (Fri) 9.60 9.625 9.32 9.41 207,661
19th Mar 2026 (Thu) 9.79 9.89 9.71 9.73 232,764
18th Mar 2026 (Wed) 10.15 10.24 10.015 10.02 233,773
17th Mar 2026 (Tue) 10.24 10.37 10.11 10.12 179,572
16th Mar 2026 (Mon) 10.19 10.22 10.03 10.14 185,737
13th Mar 2026 (Fri) 10.21 10.26 9.995 10.01 160,696
12th Mar 2026 (Thu) 10.42 10.43 10.115 10.15 149,415
11th Mar 2026 (Wed) 10.63 10.68 10.56 10.60 69,949
10th Mar 2026 (Tue) 10.61 10.875 10.55 10.70 214,351
9th Mar 2026 (Mon) 10.36 10.67 10.28 10.67 151,705
6th Mar 2026 (Fri) 10.49 10.51 10.31 10.40 361,945
See more Suzano S.a. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered