| Price | $9.68 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.10 1.04% |
| Buy | $9.80 |
| Sell | $9.50 |
| Last Trade: | Buy 400.00 at $9.65 |
| Day's Volume: | 115,061 |
| Last Close: | $9.68 |
| Open: | $9.695 |
| ISIN: | US86959K1051 |
| Day's Range | $9.60 - $9.71 |
| 52wk Range: | $8.66 - $10.21 |
| Market Capitalisation: | $62.90b |
| VWAP: | $9.652652 |
| Shares in Issue: | 1.26b |
Suzano S.a. (SUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $9.65 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 38 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 35 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 15 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 146 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:52:38 - 06-Feb-26 |
