| Price | $0.6671 on 21-05-2026 at 21:37:17 |
|---|---|
| Change | $-0.03 -4.23% |
| Buy | $0.73 |
| Sell | $0.665 |
| Last Trade: | Sell 400.00 at $0.682 |
| Day's Volume: | 34,537 |
| Last Close: | $0.655 |
| Open: | $0.6945 |
| ISIN: | CA73933V1004 |
| Day's Range | $0.65 - $0.70 |
| 52wk Range: | $0.4581 - $2.57 |
| Market Capitalisation: | $29.56m |
| VWAP: | $0.67404 |
| Shares in Issue: | 47.05m |
Powerbank Corpo (SUUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.682 | Ordinary |
16:23:25 - 21-May-26 |
| Sell* | 500 | $0.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 63 | $0.67 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 3 | $0.67 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 97 | $0.67 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 200 | $0.6994 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 500 | $0.6947 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 200 | $0.6947 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $0.6764 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 400 | $0.6766 | Automatic Execution |
12:53:22 - 21-May-26 |
