Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerbank Corpo (SUUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.42 1.44 1.42 1.44 0
9th Jul 2026 (Thu) 1.42 1.44 1.42 1.44 0
8th Jul 2026 (Wed) 1.42 1.44 1.42 1.44 0
7th Jul 2026 (Tue) 1.42 1.44 1.42 1.44 0
6th Jul 2026 (Mon) 1.42 1.44 1.42 1.44 0
3rd Jul 2026 (Fri) 1.42 1.44 1.42 1.44 0
2nd Jul 2026 (Thu) 1.42 1.44 1.42 1.44 0
1st Jul 2026 (Wed) 1.42 1.44 1.42 1.44 0
30th Jun 2026 (Tue) 1.42 1.44 1.42 1.44 0
29th Jun 2026 (Mon) 1.42 1.44 1.42 1.44 0
26th Jun 2026 (Fri) 1.42 1.44 1.42 1.44 0
25th Jun 2026 (Thu) 1.42 1.44 1.42 1.44 0
24th Jun 2026 (Wed) 1.42 1.44 1.42 1.44 0
23rd Jun 2026 (Tue) 1.42 1.44 1.42 1.44 0
22nd Jun 2026 (Mon) 1.42 1.44 1.42 1.44 0
19th Jun 2026 (Fri) 1.42 1.44 1.42 1.44 0
18th Jun 2026 (Thu) 1.42 1.44 1.42 1.44 0
17th Jun 2026 (Wed) 1.42 1.44 1.42 1.44 0
16th Jun 2026 (Tue) 1.42 1.44 1.42 1.44 0
15th Jun 2026 (Mon) 1.42 1.44 1.42 1.44 0
12th Jun 2026 (Fri) 1.42 1.44 1.42 1.44 0
11th Jun 2026 (Thu) 1.42 1.44 1.42 1.44 0
10th Jun 2026 (Wed) 1.42 1.44 1.42 1.44 0
9th Jun 2026 (Tue) 1.42 1.44 1.42 1.44 0
8th Jun 2026 (Mon) 1.42 1.44 1.42 1.44 0
5th Jun 2026 (Fri) 1.42 1.44 1.42 1.44 0
4th Jun 2026 (Thu) 1.42 1.44 1.42 1.44 0
3rd Jun 2026 (Wed) 1.42 1.44 1.42 1.44 0
2nd Jun 2026 (Tue) 1.42 1.46 1.23 1.44 399,852
1st Jun 2026 (Mon) 0.908 1.52 0.90 1.53 1,283,748
29th May 2026 (Fri) 0.9974 1.00 0.82 0.8645 203,390
28th May 2026 (Thu) 1.08 1.12 0.9801 1.04 383,599
27th May 2026 (Wed) 0.8025 1.085 0.7761 1.04 897,035
26th May 2026 (Tue) 0.7268 0.799 0.7115 0.7835 74,200
25th May 2026 (Mon) 0.67 0.7898 0.67 0.7152 184,513
22nd May 2026 (Fri) 0.67 0.7898 0.67 0.7152 184,513
21st May 2026 (Thu) 0.6945 0.70 0.65 0.655 34,537
20th May 2026 (Wed) 0.63 0.7195 0.6235 0.7089 82,781
19th May 2026 (Tue) 0.6301 0.6432 0.6021 0.625 26,288
18th May 2026 (Mon) 0.641 0.6671 0.6021 0.611 52,632
15th May 2026 (Fri) 0.66 0.6689 0.638 0.6758 19,015
14th May 2026 (Thu) 0.6553 0.69 0.625 0.67 19,469
13th May 2026 (Wed) 0.6234 0.6498 0.6003 0.645 24,682
12th May 2026 (Tue) 0.635 0.635 0.6001 0.6077 12,959
11th May 2026 (Mon) 0.6834 0.7091 0.6501 0.6504 22,732
FTSE 100 Latest
Value10,497.29
Change24.84