Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerbank Corpo (SUUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.63 0.7195 0.6235 0.7089 82,781
19th May 2026 (Tue) 0.6301 0.6432 0.6021 0.625 26,288
18th May 2026 (Mon) 0.641 0.6671 0.6021 0.611 52,632
15th May 2026 (Fri) 0.66 0.6689 0.638 0.6758 19,015
14th May 2026 (Thu) 0.6553 0.69 0.625 0.67 19,469
13th May 2026 (Wed) 0.6234 0.6498 0.6003 0.645 24,682
12th May 2026 (Tue) 0.635 0.635 0.6001 0.6077 12,959
11th May 2026 (Mon) 0.6834 0.7091 0.6501 0.6504 22,732
8th May 2026 (Fri) 0.65 0.6935 0.6433 0.6776 15,611
7th May 2026 (Thu) 0.6621 0.7067 0.6428 0.64 16,533
6th May 2026 (Wed) 0.6261 0.684 0.6261 0.676 5,990
5th May 2026 (Tue) 0.5906 0.6469 0.5876 0.629 37,929
4th May 2026 (Mon) 0.627 0.6297 0.5927 0.59 16,383
1st May 2026 (Fri) 0.567 0.6198 0.563 0.6149 20,654
30th Apr 2026 (Thu) 0.6011 0.6011 0.5614 0.561 48,598
29th Apr 2026 (Wed) 0.6152 0.6258 0.57 0.579 79,302
28th Apr 2026 (Tue) 0.655 0.6566 0.633 0.64 16,695
27th Apr 2026 (Mon) 0.6875 0.6994 0.645 0.6647 43,183
24th Apr 2026 (Fri) 0.6539 0.6849 0.6538 0.6798 8,981
23rd Apr 2026 (Thu) 0.6524 0.655 0.6343 0.6477 9,333
22nd Apr 2026 (Wed) 0.6499 0.6549 0.6131 0.631 17,258
21st Apr 2026 (Tue) 0.6404 0.6875 0.6333 0.6271 61,302
20th Apr 2026 (Mon) 0.651 0.6699 0.615 0.6195 30,911
17th Apr 2026 (Fri) 0.7007 0.71 0.6527 0.6562 20,907
16th Apr 2026 (Thu) 0.71 0.7299 0.677 0.691 51,674
15th Apr 2026 (Wed) 0.6493 0.75 0.62 0.715 102,980
14th Apr 2026 (Tue) 0.64 0.6488 0.6201 0.62 20,482
13th Apr 2026 (Mon) 0.59 0.657 0.5809 0.6575 45,869
10th Apr 2026 (Fri) 0.591 0.6254 0.5787 0.59 18,960
9th Apr 2026 (Thu) 0.59 0.59 0.5736 0.57 7,585
8th Apr 2026 (Wed) 0.6413 0.6413 0.6018 0.605 20,123
7th Apr 2026 (Tue) 0.6003 0.6085 0.5742 0.593 11,212
6th Apr 2026 (Mon) 0.62 0.70 0.62 0.613 26,967
3rd Apr 2026 (Fri) 0.562 0.6312 0.562 0.611 20,423
2nd Apr 2026 (Thu) 0.562 0.6312 0.562 0.611 20,423
1st Apr 2026 (Wed) 0.55 0.59 0.55 0.5629 29,890
31st Mar 2026 (Tue) 0.5079 0.544 0.4581 0.5354 32,731
30th Mar 2026 (Mon) 0.57 0.57 0.50 0.5025 33,906
27th Mar 2026 (Fri) 0.602 0.602 0.5422 0.5501 63,416
26th Mar 2026 (Thu) 0.6365 0.65 0.6006 0.60 20,155
25th Mar 2026 (Wed) 0.6101 0.65 0.5903 0.6394 46,783
24th Mar 2026 (Tue) 0.6499 0.68 0.60 0.5952 18,386
23rd Mar 2026 (Mon) 0.6114 0.6648 0.6114 0.641 25,388
FTSE 100 Latest
Value10,443.47
Change11.13