| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.682 | Ordinary |
16:23:25 - 21-May-26 |
| Sell* | 500 | $0.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 63 | $0.67 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 3 | $0.67 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 97 | $0.67 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 200 | $0.6994 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 500 | $0.6947 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 200 | $0.6947 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $0.6764 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 400 | $0.6766 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 100 | $0.6765 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 4 | $0.66 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 196 | $0.66 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 4 | $0.6599 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 149 | $0.6599 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 193 | $0.6599 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $0.6599 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 20 | $0.6649 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $0.6618 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $0.6601 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 90 | $0.6601 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 10 | $0.6585 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 500 | $0.657 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1,000 | $0.6565 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 500 | $0.6565 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $0.6566 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1,700 | $0.657 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 500 | $0.657 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $0.6675 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 200 | $0.67 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 25 | $0.67 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $0.674 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $0.68 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $0.694 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $0.69 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $0.6899 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 100 | $0.6876 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $0.6885 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 150 | $0.7194 | Ordinary |
04:00:00 - 21-May-26 |