| Price | $1.49 on 06-02-2026 at 22:35:10 |
|---|---|
| Change | $0.06 4.21% |
| Buy | $1.53 |
| Sell | $1.48 |
| Last Trade: | Sell 300.00 at $1.49 |
| Day's Volume: | 155,283 |
| Last Close: | $1.48 |
| Open: | $1.43 |
| ISIN: | CA73933V1004 |
| Day's Range | $1.38 - $1.525 |
| 52wk Range: | $1.25 - $2.57 |
| Market Capitalisation: | $66.36m |
| VWAP: | $1.461023 |
| Shares in Issue: | 46.57m |
Powerbank Corpo (SUUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.49 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 2 | $1.50 | Ordinary |
17:25:32 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
17:25:04 - 06-Feb-26 |
| Buy* | 296 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 12 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 131 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 800 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $1.49 | Automatic Execution |
15:48:21 - 06-Feb-26 |
