| Price | $1.60 on 22-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -8.57% |
| Buy | $1.67 |
| Sell | $1.57 |
| Last Trade: | Sell 100.00 at $1.60 |
| Day's Volume: | 13,719 |
| Last Close: | $1.585 |
| Open: | $1.74 |
| ISIN: | CA73933V1004 |
| Day's Range | $1.57 - $1.74 |
| 52wk Range: | $1.25 - $2.57 |
| Market Capitalisation: | $62.49m |
| VWAP: | $1.648502 |
| Shares in Issue: | 35.71m |
Powerbank Corpo (SUUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.60 | Ordinary |
17:02:08 - 22-Sep-25 |
| Sell* | 508 | $1.58 | Ordinary |
16:25:06 - 22-Sep-25 |
| Unknown* | 200 | $1.59 | Ordinary |
16:25:06 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Unknown* | 33 | $1.59 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 33 | $1.59 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 29 | $1.59 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 96 | $1.59 | Automatic Execution |
14:16:33 - 22-Sep-25 |
