| Price | $1.57 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -1.26% |
| Buy | $1.68 |
| Sell | $1.57 |
| Last Trade: | Sell 100.00 at $1.60 |
| Day's Volume: | 65,054 |
| Last Close: | $1.57 |
| Open: | $1.64 |
| ISIN: | CA83417Y1088 |
| Day's Range | $1.55 - $1.65 |
| 52wk Range: | $1.25 - $2.57 |
| Market Capitalisation: | $60.02m |
| VWAP: | $1.584904 |
| Shares in Issue: | 37.66m |
Solarbank Corp (SUUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.60 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 120 | $1.605 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 494 | $1.62 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 73 | $1.64 | Automatic Execution |
09:30:18 - 12-Dec-25 |
