Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerbank Corpo (SUUN.US) Share Price

Price $0.6538 on 06-04-2026 at 09:54:39
Change $0.04 6.55%
Buy $0.652
Sell $0.62
Last Trade: Buy 1.00 at $0.6538
Day's Volume: 1
Last Close: $0.611
Open: $0.562
ISIN: CA73933V1004
Day's Range $0.00 - $0.00
52wk Range: $0.4581 - $2.57
Market Capitalisation: $28.69m
VWAP: $0.6538
Shares in Issue: 46.96m

Powerbank Corpo (SUUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.6538 Ordinary
04:01:28 - 06-Apr-26
See more Powerbank Corpo trades

Powerbank Corpo (SUUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.562 0.6312 0.562 0.611 20,423
2nd Apr 2026 (Thu) 0.562 0.6312 0.562 0.611 20,423
1st Apr 2026 (Wed) 0.55 0.59 0.55 0.5629 29,890
31st Mar 2026 (Tue) 0.5079 0.544 0.4581 0.5354 32,731
30th Mar 2026 (Mon) 0.57 0.57 0.50 0.5025 33,906
27th Mar 2026 (Fri) 0.602 0.602 0.5422 0.5501 63,416
26th Mar 2026 (Thu) 0.6365 0.65 0.6006 0.60 20,155
25th Mar 2026 (Wed) 0.6101 0.65 0.5903 0.6394 46,783
24th Mar 2026 (Tue) 0.6499 0.68 0.60 0.5952 18,386
23rd Mar 2026 (Mon) 0.6114 0.6648 0.6114 0.641 25,388
20th Mar 2026 (Fri) 0.6504 0.6504 0.58 0.5903 58,371
19th Mar 2026 (Thu) 0.67 0.67 0.6325 0.646 11,914
18th Mar 2026 (Wed) 0.714 0.714 0.6653 0.6655 21,735
17th Mar 2026 (Tue) 0.698 0.7127 0.6922 0.6971 8,875
16th Mar 2026 (Mon) 0.7065 0.7065 0.6863 0.684 12,608
13th Mar 2026 (Fri) 0.691 0.72 0.6906 0.6909 32,016
12th Mar 2026 (Thu) 0.69 0.69 0.6456 0.6754 83,293
11th Mar 2026 (Wed) 0.731 0.74 0.7101 0.7102 16,843
10th Mar 2026 (Tue) 0.73 0.7802 0.7101 0.71 38,465
9th Mar 2026 (Mon) 0.6604 0.7167 0.6549 0.71 21,357
6th Mar 2026 (Fri) 0.745 0.745 0.6873 0.70 73,206
See more Powerbank Corpo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered