Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Msc (SUSL.US) Share Price

Price $131.14 on 21-05-2026 at 21:35:02
Change $-0.27 -0.21%
Buy $139.78
Sell $124.69
Last Trade: -
Day's Volume: 230
Last Close: $131.22
Open: $130.82
ISIN: US46435U2188
Day's Range $0.00 - $0.00
52wk Range: $102.23 - $133.08
Market Capitalisation: $N/A
VWAP: $131.1652
Shares in Issue: N/A

Ishares Esg Msc (SUSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Msc trades

Ishares Esg Msc (SUSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 130.82 130.82 130.78 131.41 637
19th May 2026 (Tue) 129.92 129.92 129.92 129.8151 1,004
18th May 2026 (Mon) 131.09 131.09 130.70 130.84 1,239
15th May 2026 (Fri) 131.53 131.53 130.92 130.9197 412
14th May 2026 (Thu) 132.67 132.84 132.48 132.85 3,573
13th May 2026 (Wed) 131.77 131.86 131.66 131.62 1,043
12th May 2026 (Tue) 130.80 130.80 129.93 130.7111 1,480
11th May 2026 (Mon) 130.82 131.0429 130.82 131.0429 59
8th May 2026 (Fri) 130.82 130.82 130.75 130.8205 1,024
7th May 2026 (Thu) 129.95 129.98 129.77 130.07 722
6th May 2026 (Wed) 129.15 130.05 129.15 130.02 1,850
5th May 2026 (Tue) 127.21 127.26 127.04 127.27 750
4th May 2026 (Mon) 127.065 127.065 126.23 126.4361 425
1st May 2026 (Fri) 127.59 127.59 127.21 127.2615 2,457
30th Apr 2026 (Thu) 125.78 125.78 125.78 127.04 239
29th Apr 2026 (Wed) 125.53 125.53 125.01 125.3886 1,819
28th Apr 2026 (Tue) 125.66 125.71 125.66 125.71 283
27th Apr 2026 (Mon) 125.66 125.66 125.66 126.2682 1,037
24th Apr 2026 (Fri) 125.27 125.27 125.27 125.5138 365
23rd Apr 2026 (Thu) 124.11 124.31 123.63 123.8959 1,156
22nd Apr 2026 (Wed) 124.38 124.45 124.11 124.52 3,022
21st Apr 2026 (Tue) 124.67 124.67 123.60 123.58 1,360
See more Ishares Esg Msc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered