| Price | $133.44 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.85 0.64% |
| Buy | $142.04 |
| Sell | $128.77 |
| Last Trade: | Buy 100.00 at $133.39 |
| Day's Volume: | 907 |
| Last Close: | $133.4745 |
| Open: | $132.89 |
| ISIN: | US46435U2188 |
| Day's Range | $132.89 - $133.44 |
| 52wk Range: | $109.21 - $134.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.01068 |
| Shares in Issue: | N/A |
Ishares Esg Msc (SUSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $133.39 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 1 | $133.32 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $133.32 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 20 | $132.91 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 80 | $132.89 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 20 | $132.91 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 80 | $132.89 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
09:45:28 - 10-Jul-26 |
