| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 136.78 | 136.78 | 136.73 | 136.5788 | 282 |
| 25th Sep 2026 (Fri) | 136.94 | 137.14 | 136.92 | 137.1197 | 2,987 |
| 24th Sep 2026 (Thu) | 135.97 | 136.18 | 135.97 | 136.1656 | 300 |
| 23rd Sep 2026 (Wed) | 136.49 | 136.49 | 136.49 | 136.1281 | 163 |
| 22nd Sep 2026 (Tue) | 134.96 | 137.3577 | 134.96 | 137.3577 | 25 |
| 21st Sep 2026 (Mon) | 134.96 | 137.3522 | 134.96 | 137.3522 | 52 |
| 18th Sep 2026 (Fri) | 134.96 | 134.96 | 134.96 | 135.3313 | 119 |
| 17th Sep 2026 (Thu) | 133.98 | 135.141 | 133.98 | 135.141 | 20 |
| 16th Sep 2026 (Wed) | 133.98 | 133.98 | 133.5712 | 133.5712 | 114 |
| 15th Sep 2026 (Tue) | 133.98 | 133.98 | 133.98 | 134.0588 | 229 |
| 14th Sep 2026 (Mon) | 135.76 | 135.76 | 135.1907 | 135.1907 | 29 |
| 11th Sep 2026 (Fri) | 135.76 | 135.76 | 135.76 | 135.46 | 295 |
| 10th Sep 2026 (Thu) | 134.64 | 134.64 | 134.59 | 134.4963 | 598 |
| 9th Sep 2026 (Wed) | 135.89 | 135.89 | 135.89 | 135.6654 | 171 |
| 8th Sep 2026 (Tue) | 136.80 | 137.02 | 136.80 | 136.7353 | 242 |
| 7th Sep 2026 (Mon) | 138.06 | 138.06 | 137.87 | 137.87 | 1 |
| 4th Sep 2026 (Fri) | 138.06 | 138.06 | 137.87 | 137.87 | 1 |
| 3rd Sep 2026 (Thu) | 138.06 | 138.06 | 138.06 | 138.53 | 483 |
| 2nd Sep 2026 (Wed) | 136.95 | 136.95 | 136.89 | 136.7047 | 271 |
| 1st Sep 2026 (Tue) | 135.84 | 135.84 | 135.84 | 135.8626 | 242 |
| 31st Aug 2026 (Mon) | 138.38 | 138.38 | 137.5791 | 137.5791 | 32 |
| 28th Aug 2026 (Fri) | 138.38 | 138.38 | 137.9348 | 137.9348 | 153 |
| 27th Aug 2026 (Thu) | 138.38 | 139.02 | 138.37 | 138.8506 | 495 |
| 26th Aug 2026 (Wed) | 137.61 | 137.61 | 137.08 | 137.1437 | 1,743 |
| 25th Aug 2026 (Tue) | 137.56 | 137.56 | 137.56 | 137.6678 | 116 |
| 24th Aug 2026 (Mon) | 137.45 | 137.45 | 137.04 | 137.1141 | 571 |
| 21st Aug 2026 (Fri) | 137.26 | 137.26 | 137.26 | 137.5593 | 240 |
| 20th Aug 2026 (Thu) | 138.16 | 138.16 | 136.61 | 136.61 | 72 |
| 19th Aug 2026 (Wed) | 138.16 | 138.16 | 137.68 | 137.63 | 228 |
| 18th Aug 2026 (Tue) | 138.27 | 138.27 | 137.32 | 137.32 | 122 |
| 17th Aug 2026 (Mon) | 138.27 | 138.27 | 138.08 | 138.05 | 1,771 |
| 14th Aug 2026 (Fri) | 138.82 | 138.83 | 138.82 | 138.93 | 261 |
| 13th Aug 2026 (Thu) | 138.69 | 138.69 | 138.69 | 138.8693 | 680 |
| 12th Aug 2026 (Wed) | 137.16 | 137.78 | 137.16 | 137.78 | 50 |
| 11th Aug 2026 (Tue) | 137.16 | 137.16 | 137.16 | 137.233 | 113 |
| 10th Aug 2026 (Mon) | 137.59 | 137.66 | 137.59 | 137.66 | 27 |
| 7th Aug 2026 (Fri) | 137.59 | 137.59 | 137.45 | 137.93 | 337 |
| 6th Aug 2026 (Thu) | 137.51 | 137.51 | 137.10 | 137.1341 | 1,636 |
| 5th Aug 2026 (Wed) | 138.58 | 138.58 | 137.59 | 137.17 | 1,390 |
| 4th Aug 2026 (Tue) | 135.93 | 137.76 | 135.93 | 137.4827 | 351 |
| 3rd Aug 2026 (Mon) | 134.72 | 135.22 | 134.72 | 135.22 | 315 |
| 31st Jul 2026 (Fri) | 129.21 | 132.9211 | 129.21 | 132.9211 | 5 |
| 30th Jul 2026 (Thu) | 129.21 | 130.99 | 129.21 | 130.99 | 110 |
| 29th Jul 2026 (Wed) | 129.21 | 129.78 | 129.21 | 128.34 | 186 |