| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.89 | 133.44 | 132.89 | 133.4745 | 907 |
| 9th Jul 2026 (Thu) | 132.55 | 132.55 | 132.55 | 132.5555 | 191 |
| 8th Jul 2026 (Wed) | 131.00 | 131.00 | 131.00 | 132.0537 | 233 |
| 7th Jul 2026 (Tue) | 132.82 | 132.82 | 132.549 | 132.5742 | 551 |
| 6th Jul 2026 (Mon) | 133.24 | 133.24 | 133.1142 | 133.1142 | 7 |
| 3rd Jul 2026 (Fri) | 133.24 | 133.24 | 132.2513 | 132.2513 | 0 |
| 2nd Jul 2026 (Thu) | 133.24 | 133.24 | 131.379 | 132.2513 | 1,746 |
| 1st Jul 2026 (Wed) | 132.369 | 132.549 | 132.369 | 132.549 | 15 |
| 30th Jun 2026 (Tue) | 132.369 | 132.77 | 132.369 | 132.76 | 35 |
| 29th Jun 2026 (Mon) | 130.66 | 130.66 | 130.66 | 131.6717 | 226 |
| 26th Jun 2026 (Fri) | 130.36 | 130.36 | 129.90 | 129.7249 | 301 |
| 25th Jun 2026 (Thu) | 129.67 | 129.67 | 129.53 | 129.53 | 186 |
| 24th Jun 2026 (Wed) | 129.67 | 129.67 | 129.2902 | 129.2902 | 0 |
| 23rd Jun 2026 (Tue) | 129.67 | 129.76 | 129.67 | 129.37 | 420 |
| 22nd Jun 2026 (Mon) | 131.765 | 131.765 | 131.06 | 131.06 | 100 |
| 19th Jun 2026 (Fri) | 131.765 | 131.95 | 131.535 | 131.968 | 1,182 |
| 18th Jun 2026 (Thu) | 131.765 | 131.95 | 131.535 | 131.968 | 1,182 |
| 17th Jun 2026 (Wed) | 130.63 | 130.72 | 130.63 | 130.7492 | 0 |
| 16th Jun 2026 (Tue) | 132.63 | 132.63 | 132.63 | 132.6545 | 52 |
| 15th Jun 2026 (Mon) | 133.29 | 133.29 | 133.29 | 133.2488 | 101 |
| 12th Jun 2026 (Fri) | 131.59 | 131.59 | 131.30 | 131.32 | 1,324 |
| 11th Jun 2026 (Thu) | 128.86 | 130.55 | 128.86 | 130.5705 | 766 |
| 10th Jun 2026 (Wed) | 129.00 | 129.00 | 128.46 | 128.62 | 771 |
| 9th Jun 2026 (Tue) | 130.33 | 130.95 | 130.33 | 130.8768 | 1,205 |
| 8th Jun 2026 (Mon) | 130.94 | 130.94 | 130.86 | 130.8386 | 902 |
| 5th Jun 2026 (Fri) | 130.70 | 130.70 | 130.70 | 130.6198 | 161 |
| 4th Jun 2026 (Thu) | 132.90 | 133.55 | 132.90 | 133.8247 | 470 |
| 3rd Jun 2026 (Wed) | 132.14 | 132.14 | 132.14 | 132.169 | 216 |
| 2nd Jun 2026 (Tue) | 133.12 | 133.429 | 133.12 | 133.429 | 50 |
| 1st Jun 2026 (Mon) | 133.12 | 134.21 | 133.12 | 134.0242 | 1,689 |
| 29th May 2026 (Fri) | 133.50 | 133.50 | 132.95 | 132.92 | 2,199 |
| 28th May 2026 (Thu) | 132.57 | 133.10 | 132.57 | 133.0634 | 402 |
| 27th May 2026 (Wed) | 132.11 | 132.1558 | 132.11 | 132.1558 | 72 |
| 26th May 2026 (Tue) | 132.11 | 132.11 | 132.11 | 132.45 | 419 |
| 25th May 2026 (Mon) | 131.96 | 131.98 | 131.74 | 131.61 | 573 |
| 22nd May 2026 (Fri) | 131.96 | 131.98 | 131.74 | 131.61 | 573 |
| 21st May 2026 (Thu) | 130.82 | 131.22 | 130.82 | 131.22 | 230 |
| 20th May 2026 (Wed) | 130.82 | 130.82 | 130.78 | 131.41 | 637 |
| 19th May 2026 (Tue) | 129.92 | 129.92 | 129.92 | 129.8151 | 1,004 |
| 18th May 2026 (Mon) | 131.09 | 131.09 | 130.70 | 130.84 | 1,239 |
| 15th May 2026 (Fri) | 131.53 | 131.53 | 130.92 | 130.9197 | 412 |
| 14th May 2026 (Thu) | 132.67 | 132.84 | 132.48 | 132.85 | 3,573 |
| 13th May 2026 (Wed) | 131.77 | 131.86 | 131.66 | 131.62 | 1,043 |
| 12th May 2026 (Tue) | 130.80 | 130.80 | 129.93 | 130.7111 | 1,480 |
| 11th May 2026 (Mon) | 130.82 | 131.0429 | 130.82 | 131.0429 | 59 |