| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 130.82 | 130.82 | 130.78 | 131.41 | 637 |
| 19th May 2026 (Tue) | 129.92 | 129.92 | 129.92 | 129.8151 | 1,004 |
| 18th May 2026 (Mon) | 131.09 | 131.09 | 130.70 | 130.84 | 1,239 |
| 15th May 2026 (Fri) | 131.53 | 131.53 | 130.92 | 130.9197 | 412 |
| 14th May 2026 (Thu) | 132.67 | 132.84 | 132.48 | 132.85 | 3,573 |
| 13th May 2026 (Wed) | 131.77 | 131.86 | 131.66 | 131.62 | 1,043 |
| 12th May 2026 (Tue) | 130.80 | 130.80 | 129.93 | 130.7111 | 1,480 |
| 11th May 2026 (Mon) | 130.82 | 131.0429 | 130.82 | 131.0429 | 59 |
| 8th May 2026 (Fri) | 130.82 | 130.82 | 130.75 | 130.8205 | 1,024 |
| 7th May 2026 (Thu) | 129.95 | 129.98 | 129.77 | 130.07 | 722 |
| 6th May 2026 (Wed) | 129.15 | 130.05 | 129.15 | 130.02 | 1,850 |
| 5th May 2026 (Tue) | 127.21 | 127.26 | 127.04 | 127.27 | 750 |
| 4th May 2026 (Mon) | 127.065 | 127.065 | 126.23 | 126.4361 | 425 |
| 1st May 2026 (Fri) | 127.59 | 127.59 | 127.21 | 127.2615 | 2,457 |
| 30th Apr 2026 (Thu) | 125.78 | 125.78 | 125.78 | 127.04 | 239 |
| 29th Apr 2026 (Wed) | 125.53 | 125.53 | 125.01 | 125.3886 | 1,819 |
| 28th Apr 2026 (Tue) | 125.66 | 125.71 | 125.66 | 125.71 | 283 |
| 27th Apr 2026 (Mon) | 125.66 | 125.66 | 125.66 | 126.2682 | 1,037 |
| 24th Apr 2026 (Fri) | 125.27 | 125.27 | 125.27 | 125.5138 | 365 |
| 23rd Apr 2026 (Thu) | 124.11 | 124.31 | 123.63 | 123.8959 | 1,156 |
| 22nd Apr 2026 (Wed) | 124.38 | 124.45 | 124.11 | 124.52 | 3,022 |
| 21st Apr 2026 (Tue) | 124.67 | 124.67 | 123.60 | 123.58 | 1,360 |
| 20th Apr 2026 (Mon) | 124.27 | 124.27 | 124.27 | 124.32 | 499 |
| 17th Apr 2026 (Fri) | 124.05 | 124.84 | 124.00 | 124.69 | 1,246 |
| 16th Apr 2026 (Thu) | 122.88 | 122.95 | 122.80 | 122.92 | 1,104 |
| 15th Apr 2026 (Wed) | 120.48 | 122.62 | 120.48 | 122.62 | 30 |
| 14th Apr 2026 (Tue) | 120.48 | 121.42 | 120.48 | 121.4398 | 1,359 |
| 13th Apr 2026 (Mon) | 118.20 | 119.647 | 118.20 | 119.647 | 259 |
| 10th Apr 2026 (Fri) | 118.20 | 118.22 | 118.20 | 118.2497 | 741 |
| 9th Apr 2026 (Thu) | 118.53 | 118.53 | 118.50 | 118.5186 | 550 |
| 8th Apr 2026 (Wed) | 118.12 | 118.12 | 117.77 | 118.03 | 626 |
| 7th Apr 2026 (Tue) | 114.51 | 115.14 | 114.34 | 114.96 | 3,261 |
| 6th Apr 2026 (Mon) | 114.83 | 115.15 | 114.83 | 115.16 | 1,080 |
| 3rd Apr 2026 (Fri) | 113.72 | 114.75 | 113.72 | 114.7221 | 262 |
| 2nd Apr 2026 (Thu) | 113.72 | 114.75 | 113.72 | 114.7221 | 262 |
| 1st Apr 2026 (Wed) | 114.53 | 115.40 | 114.53 | 114.70 | 1,127 |
| 31st Mar 2026 (Tue) | 111.88 | 113.64 | 111.88 | 113.6026 | 1,119 |
| 30th Mar 2026 (Mon) | 111.14 | 111.14 | 110.28 | 110.2441 | 1,376 |
| 27th Mar 2026 (Fri) | 111.27 | 111.27 | 110.59 | 110.6075 | 2,442 |
| 26th Mar 2026 (Thu) | 113.31 | 113.31 | 112.58 | 112.5258 | 483 |
| 25th Mar 2026 (Wed) | 115.01 | 115.01 | 114.82 | 114.7475 | 2,617 |
| 24th Mar 2026 (Tue) | 113.96 | 114.50 | 113.91 | 113.9893 | 1,243 |
| 23rd Mar 2026 (Mon) | 115.19 | 115.33 | 114.84 | 114.8157 | 484 |