Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Msc (SUSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $133.39 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $133.32 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $133.32 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $132.89 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 20 $132.91 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 80 $132.89 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $132.89 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 20 $132.91 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 80 $132.89 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $132.89 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 20 $132.90 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 80 $132.89 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $132.89 Automatic Execution
 09:45:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84