Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Msc (SUSL.US) Share Price

Price $117.91 on 22-09-2025 at 11:54:10
Change $0.00 0%
Buy $118.00
Sell $112.62
Last Trade: Sell 5.00 at $117.91
Day's Volume: 5
Last Close: $115.9443
Open: $115.83
ISIN: US46435U2188
Day's Range $0.00 - $0.00
52wk Range: $102.23 - $117.91
Market Capitalisation: $N/A
VWAP: $117.91
Shares in Issue: N/A

Ishares Esg Msc (SUSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $117.91 Ordinary
07:00:09 - 22-Sep-25
See more Ishares Esg Msc trades

Ishares Esg Msc (SUSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 115.83 115.98 115.53 115.9443 1,165
18th Sep 2025 (Thu) 115.35 115.74 115.35 115.4947 2,958
17th Sep 2025 (Wed) 114.76 114.79 114.74 114.6022 839
16th Sep 2025 (Tue) 115.35 115.35 114.7539 114.7539 7
15th Sep 2025 (Mon) 115.35 115.35 115.18 115.3783 1,046
12th Sep 2025 (Fri) 114.96 114.96 114.96 114.8066 516
11th Sep 2025 (Thu) 114.51 114.72 114.51 114.7491 779
10th Sep 2025 (Wed) 113.23 113.23 113.22 113.5432 358
9th Sep 2025 (Tue) 112.66 112.66 112.64 113.3693 1
8th Sep 2025 (Mon) 112.55 112.9544 112.55 112.9544 0
5th Sep 2025 (Fri) 112.55 112.58 112.54 112.6718 497
4th Sep 2025 (Thu) 112.76 113.47 112.76 113.4578 505
3rd Sep 2025 (Wed) 111.58 112.7369 111.58 112.7369 104
2nd Sep 2025 (Tue) 111.58 111.58 111.58 112.0572 136
1st Sep 2025 (Mon) 112.92 112.92 112.92 112.8742 492
29th Aug 2025 (Fri) 112.92 112.92 112.92 112.8742 492
28th Aug 2025 (Thu) 113.72 113.73 113.72 113.745 400
27th Aug 2025 (Wed) 113.61 113.63 113.46 113.6458 2,085
26th Aug 2025 (Tue) 113.31 113.31 113.31 113.3709 111
25th Aug 2025 (Mon) 113.26 113.26 113.26 112.98 258
22nd Aug 2025 (Fri) 112.80 112.80 112.80 113.3352 224
See more Ishares Esg Msc price history
FTSE 100 Latest
Value9,228.70
Change12.03

Login to your account

Forgot Password?

Not Registered