| Price | $122.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.88 2.41% |
| Buy | $129.71 |
| Sell | $114.64 |
| Last Trade: | Buy 100.00 at $122.39 |
| Day's Volume: | 3,331 |
| Last Close: | $122.2238 |
| Open: | $121.14 |
| ISIN: | US46435U2188 |
| Day's Range | $121.14 - $122.40 |
| 52wk Range: | $102.23 - $124.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.83426 |
| Shares in Issue: | N/A |
Ishares Esg Msc (SUSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $122.39 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 33 | $122.22 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $121.96 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 1 | $121.97 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 15 | $121.93 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 5 | $121.93 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $121.83 | Automatic Execution |
14:17:24 - 06-Feb-26 |
