Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Msc (SUSL.US) Share Price

Price $114.7221 on 06-04-2026 at 08:09:51
Change $0.00 0%
Buy $193.80
Sell $43.03
Last Trade: -
Day's Volume: 0
Last Close: $114.7221
Open: $113.72
ISIN: US46435U2188
Day's Range $0.00 - $0.00
52wk Range: $102.23 - $124.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Msc (SUSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Msc trades

Ishares Esg Msc (SUSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 113.72 114.75 113.72 114.7221 262
2nd Apr 2026 (Thu) 113.72 114.75 113.72 114.7221 262
1st Apr 2026 (Wed) 114.53 115.40 114.53 114.70 1,127
31st Mar 2026 (Tue) 111.88 113.64 111.88 113.6026 1,119
30th Mar 2026 (Mon) 111.14 111.14 110.28 110.2441 1,376
27th Mar 2026 (Fri) 111.27 111.27 110.59 110.6075 2,442
26th Mar 2026 (Thu) 113.31 113.31 112.58 112.5258 483
25th Mar 2026 (Wed) 115.01 115.01 114.82 114.7475 2,617
24th Mar 2026 (Tue) 113.96 114.50 113.91 113.9893 1,243
23rd Mar 2026 (Mon) 115.19 115.33 114.84 114.8157 484
20th Mar 2026 (Fri) 114.52 114.52 113.22 113.647 5,450
19th Mar 2026 (Thu) 114.84 115.54 114.84 115.5186 977
18th Mar 2026 (Wed) 117.11 117.11 115.93 115.833 1,457
17th Mar 2026 (Tue) 118.03 118.07 117.47 117.4797 3,369
16th Mar 2026 (Mon) 118.00 118.10 117.57 117.65 1,182
13th Mar 2026 (Fri) 117.48 117.48 116.45 116.42 1,076
12th Mar 2026 (Thu) 117.67 117.67 117.09 117.03 433
11th Mar 2026 (Wed) 119.02 119.02 119.0056 119.0056 141
10th Mar 2026 (Tue) 119.02 119.02 119.02 119.0678 793
9th Mar 2026 (Mon) 116.67 119.15 116.67 119.2186 545
6th Mar 2026 (Fri) 118.61 118.61 117.99 118.0898 1,333
See more Ishares Esg Msc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered