| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.01 | 22.015 | 21.95 | 21.995 | 17,326 |
| 25th Sep 2026 (Fri) | 22.08 | 22.13 | 22.035 | 22.125 | 28,405 |
| 24th Sep 2026 (Thu) | 22.24 | 22.24 | 22.10 | 22.105 | 19,872 |
| 23rd Sep 2026 (Wed) | 22.325 | 22.325 | 22.21 | 22.235 | 16,780 |
| 22nd Sep 2026 (Tue) | 22.45 | 22.46 | 22.41 | 22.46 | 20,991 |
| 21st Sep 2026 (Mon) | 22.425 | 22.45 | 22.42 | 22.44 | 16,509 |
| 18th Sep 2026 (Fri) | 22.395 | 22.395 | 22.37 | 22.375 | 12,766 |
| 17th Sep 2026 (Thu) | 22.43 | 22.46 | 22.41 | 22.455 | 6,198 |
| 16th Sep 2026 (Wed) | 22.38 | 22.42 | 22.325 | 22.3337 | 11,620 |
| 15th Sep 2026 (Tue) | 22.29 | 22.31 | 22.29 | 22.305 | 18,125 |
| 14th Sep 2026 (Mon) | 22.30 | 22.38 | 22.28 | 22.315 | 15,544 |
| 11th Sep 2026 (Fri) | 22.405 | 22.405 | 22.32 | 22.325 | 16,377 |
| 10th Sep 2026 (Thu) | 22.395 | 22.40 | 22.325 | 22.335 | 22,120 |
| 9th Sep 2026 (Wed) | 22.535 | 22.545 | 22.485 | 22.505 | 12,995 |
| 8th Sep 2026 (Tue) | 22.545 | 22.56 | 22.52 | 22.535 | 16,407 |
| 7th Sep 2026 (Mon) | 22.575 | 22.58 | 22.55 | 22.56 | 17,154 |
| 4th Sep 2026 (Fri) | 22.575 | 22.58 | 22.55 | 22.56 | 17,154 |
| 3rd Sep 2026 (Thu) | 22.585 | 22.595 | 22.55 | 22.555 | 15,963 |
| 2nd Sep 2026 (Wed) | 22.51 | 22.53 | 22.50 | 22.525 | 20,671 |
| 1st Sep 2026 (Tue) | 22.57 | 22.585 | 22.495 | 22.505 | 18,471 |
| 31st Aug 2026 (Mon) | 22.66 | 22.68 | 22.66 | 22.675 | 14,861 |
| 28th Aug 2026 (Fri) | 22.815 | 22.815 | 22.70 | 22.705 | 5,742 |
| 27th Aug 2026 (Thu) | 22.785 | 22.795 | 22.75 | 22.78 | 25,069 |
| 26th Aug 2026 (Wed) | 22.775 | 22.79 | 22.76 | 22.785 | 15,571 |
| 25th Aug 2026 (Tue) | 22.76 | 22.81 | 22.76 | 22.805 | 7,403 |
| 24th Aug 2026 (Mon) | 22.685 | 22.70 | 22.675 | 22.6936 | 9,478 |
| 21st Aug 2026 (Fri) | 22.64 | 22.65 | 22.63 | 22.6353 | 2,887 |
| 20th Aug 2026 (Thu) | 22.655 | 22.70 | 22.65 | 22.665 | 7,723 |
| 19th Aug 2026 (Wed) | 22.745 | 22.75 | 22.705 | 22.76 | 5,184 |
| 18th Aug 2026 (Tue) | 22.56 | 22.635 | 22.56 | 22.63 | 14,149 |
| 17th Aug 2026 (Mon) | 22.65 | 22.65 | 22.59 | 22.595 | 2,809 |
| 14th Aug 2026 (Fri) | 22.715 | 22.72 | 22.65 | 22.675 | 3,991 |
| 13th Aug 2026 (Thu) | 22.77 | 22.79 | 22.73 | 22.735 | 2,630 |
| 12th Aug 2026 (Wed) | 22.69 | 22.695 | 22.66 | 22.665 | 10,506 |
| 11th Aug 2026 (Tue) | 22.665 | 22.67 | 22.63 | 22.635 | 13,453 |
| 10th Aug 2026 (Mon) | 22.685 | 22.685 | 22.63 | 22.635 | 5,362 |
| 7th Aug 2026 (Fri) | 22.765 | 22.765 | 22.715 | 22.7282 | 7,334 |
| 6th Aug 2026 (Thu) | 22.71 | 22.725 | 22.68 | 22.695 | 9,418 |
| 5th Aug 2026 (Wed) | 22.76 | 22.775 | 22.74 | 22.765 | 7,811 |
| 4th Aug 2026 (Tue) | 22.735 | 22.76 | 22.73 | 22.755 | 10,796 |
| 3rd Aug 2026 (Mon) | 22.64 | 22.67 | 22.64 | 22.655 | 23,754 |
| 31st Jul 2026 (Fri) | 22.66 | 22.69 | 22.64 | 22.6755 | 13,088 |
| 30th Jul 2026 (Thu) | 22.735 | 22.74 | 22.71 | 22.7156 | 8,541 |
| 29th Jul 2026 (Wed) | 22.765 | 22.78 | 22.69 | 22.685 | 11,398 |