| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.90 | 22.91 | 22.87 | 22.875 | 8,456 |
| 9th Jul 2026 (Thu) | 22.925 | 22.96 | 22.915 | 22.915 | 8,528 |
| 8th Jul 2026 (Wed) | 22.885 | 22.91 | 22.855 | 22.895 | 11,525 |
| 7th Jul 2026 (Tue) | 23.01 | 23.01 | 22.925 | 22.94 | 22,046 |
| 6th Jul 2026 (Mon) | 23.05 | 23.07 | 23.03 | 23.07 | 5,269 |
| 3rd Jul 2026 (Fri) | 23.05 | 23.075 | 23.05 | 23.075 | 0 |
| 2nd Jul 2026 (Thu) | 23.05 | 23.075 | 23.04 | 23.075 | 11,954 |
| 1st Jul 2026 (Wed) | 23.03 | 23.055 | 23.025 | 23.025 | 7,611 |
| 30th Jun 2026 (Tue) | 23.215 | 23.23 | 23.14 | 23.1514 | 9,420 |
| 29th Jun 2026 (Mon) | 23.25 | 23.27 | 23.235 | 23.27 | 4,542 |
| 26th Jun 2026 (Fri) | 23.19 | 23.25 | 23.19 | 23.225 | 7,963 |
| 25th Jun 2026 (Thu) | 23.245 | 23.245 | 23.21 | 23.23 | 6,436 |
| 24th Jun 2026 (Wed) | 23.205 | 23.235 | 23.20 | 23.205 | 23,626 |
| 23rd Jun 2026 (Tue) | 23.115 | 23.145 | 23.11 | 23.115 | 17,518 |
| 22nd Jun 2026 (Mon) | 23.075 | 23.09 | 23.06 | 23.085 | 13,109 |
| 19th Jun 2026 (Fri) | 23.18 | 23.185 | 23.125 | 23.12 | 9,079 |
| 18th Jun 2026 (Thu) | 23.18 | 23.185 | 23.125 | 23.12 | 9,079 |
| 17th Jun 2026 (Wed) | 23.135 | 23.17 | 23.08 | 23.081 | 9,636 |
| 16th Jun 2026 (Tue) | 23.14 | 23.175 | 23.135 | 23.145 | 7,929 |
| 15th Jun 2026 (Mon) | 23.17 | 23.175 | 23.115 | 23.1178 | 7,718 |
| 12th Jun 2026 (Fri) | 23.07 | 23.13 | 23.07 | 23.11 | 57,506 |
| 11th Jun 2026 (Thu) | 22.96 | 23.14 | 22.96 | 23.135 | 23,107 |
| 10th Jun 2026 (Wed) | 23.025 | 23.03 | 22.97 | 22.975 | 8,675 |
| 9th Jun 2026 (Tue) | 23.00 | 23.02 | 22.97 | 23.015 | 19,301 |
| 8th Jun 2026 (Mon) | 23.005 | 23.005 | 22.95 | 22.95 | 7,757 |
| 5th Jun 2026 (Fri) | 23.01 | 23.01 | 22.97 | 22.9747 | 9,782 |
| 4th Jun 2026 (Thu) | 23.10 | 23.115 | 23.085 | 23.085 | 17,831 |
| 3rd Jun 2026 (Wed) | 23.05 | 23.06 | 23.02 | 23.06 | 11,967 |
| 2nd Jun 2026 (Tue) | 23.125 | 23.125 | 23.09 | 23.09 | 23,829 |
| 1st Jun 2026 (Mon) | 23.04 | 23.095 | 23.015 | 23.095 | 33,170 |
| 29th May 2026 (Fri) | 23.21 | 23.235 | 23.185 | 23.19 | 36,624 |
| 28th May 2026 (Thu) | 23.12 | 23.19 | 23.11 | 23.16 | 272,867 |
| 27th May 2026 (Wed) | 23.12 | 23.14 | 23.11 | 23.1319 | 24,746 |
| 26th May 2026 (Tue) | 23.12 | 23.12 | 23.08 | 23.1016 | 17,501 |
| 25th May 2026 (Mon) | 23.05 | 23.05 | 22.98 | 23.02 | 11,211 |
| 22nd May 2026 (Fri) | 23.05 | 23.05 | 22.98 | 23.02 | 11,211 |
| 21st May 2026 (Thu) | 22.87 | 22.99 | 22.87 | 22.985 | 16,036 |
| 20th May 2026 (Wed) | 22.82 | 22.97 | 22.82 | 22.955 | 8,895 |
| 19th May 2026 (Tue) | 22.81 | 22.85 | 22.78 | 22.8052 | 19,378 |
| 18th May 2026 (Mon) | 22.94 | 22.97 | 22.875 | 22.9046 | 47,386 |
| 15th May 2026 (Fri) | 22.93 | 22.95 | 22.91 | 22.925 | 32,373 |
| 14th May 2026 (Thu) | 23.10 | 23.12 | 23.06 | 23.06 | 15,403 |
| 13th May 2026 (Wed) | 23.05 | 23.075 | 23.03 | 23.08 | 15,882 |
| 12th May 2026 (Tue) | 23.05 | 23.065 | 23.045 | 23.06 | 16,151 |
| 11th May 2026 (Mon) | 23.155 | 23.16 | 23.125 | 23.13 | 18,628 |