| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.82 | 22.97 | 22.82 | 22.955 | 8,895 |
| 19th May 2026 (Tue) | 22.81 | 22.85 | 22.78 | 22.8052 | 19,378 |
| 18th May 2026 (Mon) | 22.94 | 22.97 | 22.875 | 22.9046 | 47,386 |
| 15th May 2026 (Fri) | 22.93 | 22.95 | 22.91 | 22.925 | 32,373 |
| 14th May 2026 (Thu) | 23.10 | 23.12 | 23.06 | 23.06 | 15,403 |
| 13th May 2026 (Wed) | 23.05 | 23.075 | 23.03 | 23.08 | 15,882 |
| 12th May 2026 (Tue) | 23.05 | 23.065 | 23.045 | 23.06 | 16,151 |
| 11th May 2026 (Mon) | 23.155 | 23.16 | 23.125 | 23.13 | 18,628 |
| 8th May 2026 (Fri) | 23.175 | 23.18 | 23.16 | 23.18 | 15,240 |
| 7th May 2026 (Thu) | 23.195 | 23.195 | 23.085 | 23.10 | 39,526 |
| 6th May 2026 (Wed) | 23.16 | 23.19 | 23.155 | 23.18 | 35,168 |
| 5th May 2026 (Tue) | 23.05 | 23.10 | 23.05 | 23.075 | 45,438 |
| 4th May 2026 (Mon) | 23.025 | 23.04 | 22.955 | 23.005 | 47,448 |
| 1st May 2026 (Fri) | 23.05 | 23.13 | 23.05 | 23.075 | 18,303 |
| 30th Apr 2026 (Thu) | 23.11 | 23.16 | 23.11 | 23.1165 | 22,866 |
| 29th Apr 2026 (Wed) | 23.12 | 23.13 | 23.095 | 23.11 | 12,580 |
| 28th Apr 2026 (Tue) | 23.15 | 23.205 | 23.15 | 23.21 | 12,213 |
| 27th Apr 2026 (Mon) | 23.23 | 23.23 | 23.19 | 23.2046 | 14,598 |
| 24th Apr 2026 (Fri) | 23.225 | 23.28 | 23.215 | 23.26 | 11,107 |
| 23rd Apr 2026 (Thu) | 23.285 | 23.295 | 23.19 | 23.24 | 10,272 |
| 22nd Apr 2026 (Wed) | 23.31 | 23.32 | 23.28 | 23.285 | 8,685 |
| 21st Apr 2026 (Tue) | 23.29 | 23.305 | 23.245 | 23.245 | 12,998 |
| 20th Apr 2026 (Mon) | 23.32 | 23.325 | 23.29 | 23.32 | 12,222 |
| 17th Apr 2026 (Fri) | 23.345 | 23.35 | 23.31 | 23.33 | 12,593 |
| 16th Apr 2026 (Thu) | 23.29 | 23.29 | 23.21 | 23.20 | 13,375 |
| 15th Apr 2026 (Wed) | 23.275 | 23.29 | 23.27 | 23.29 | 9,019 |
| 14th Apr 2026 (Tue) | 23.24 | 23.305 | 23.24 | 23.295 | 27,804 |
| 13th Apr 2026 (Mon) | 23.15 | 23.24 | 23.15 | 23.2436 | 13,205 |
| 10th Apr 2026 (Fri) | 23.21 | 23.21 | 23.165 | 23.16 | 1,442 |
| 9th Apr 2026 (Thu) | 23.175 | 23.255 | 23.15 | 23.205 | 8,828 |
| 8th Apr 2026 (Wed) | 23.25 | 23.25 | 23.17 | 23.19 | 5,833 |
| 7th Apr 2026 (Tue) | 23.09 | 23.14 | 22.995 | 23.13 | 17,834 |
| 6th Apr 2026 (Mon) | 23.09 | 23.15 | 23.09 | 23.1019 | 9,350 |
| 3rd Apr 2026 (Fri) | 23.01 | 23.14 | 23.01 | 23.135 | 3,022 |
| 2nd Apr 2026 (Thu) | 23.01 | 23.14 | 23.01 | 23.135 | 3,022 |
| 1st Apr 2026 (Wed) | 23.03 | 23.105 | 23.03 | 23.055 | 8,189 |
| 31st Mar 2026 (Tue) | 23.09 | 23.155 | 23.065 | 23.1377 | 11,731 |
| 30th Mar 2026 (Mon) | 23.00 | 23.05 | 22.99 | 23.005 | 10,821 |
| 27th Mar 2026 (Fri) | 22.84 | 22.915 | 22.84 | 22.8872 | 27,704 |
| 26th Mar 2026 (Thu) | 22.985 | 23.03 | 22.91 | 22.925 | 9,987 |
| 25th Mar 2026 (Wed) | 23.085 | 23.115 | 23.07 | 23.0668 | 5,895 |
| 24th Mar 2026 (Tue) | 22.94 | 23.04 | 22.94 | 23.005 | 21,996 |
| 23rd Mar 2026 (Mon) | 22.975 | 23.09 | 22.975 | 23.0514 | 10,500 |