| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.43 | 23.445 | 23.405 | 23.45 | 19,204 |
| 5th Feb 2026 (Thu) | 23.385 | 23.435 | 23.385 | 23.43 | 18,651 |
| 4th Feb 2026 (Wed) | 23.325 | 23.34 | 23.31 | 23.335 | 4,305 |
| 3rd Feb 2026 (Tue) | 23.33 | 23.35 | 23.315 | 23.34 | 22,090 |
| 2nd Feb 2026 (Mon) | 23.375 | 23.38 | 23.34 | 23.345 | 13,132 |
| 30th Jan 2026 (Fri) | 23.45 | 23.475 | 23.445 | 23.47 | 10,914 |
| 29th Jan 2026 (Thu) | 23.42 | 23.465 | 23.415 | 23.465 | 7,624 |
| 28th Jan 2026 (Wed) | 23.455 | 23.46 | 23.43 | 23.475 | 6,651 |
| 27th Jan 2026 (Tue) | 23.495 | 23.51 | 23.475 | 23.475 | 9,101 |
| 26th Jan 2026 (Mon) | 23.515 | 23.525 | 23.495 | 23.51 | 11,727 |
| 23rd Jan 2026 (Fri) | 23.46 | 23.485 | 23.425 | 23.48 | 30,018 |
| 22nd Jan 2026 (Thu) | 23.43 | 23.475 | 23.43 | 23.46 | 2,253 |
| 21st Jan 2026 (Wed) | 23.355 | 23.44 | 23.355 | 23.435 | 6,067 |
| 20th Jan 2026 (Tue) | 23.32 | 23.355 | 23.315 | 23.325 | 12,944 |
| 19th Jan 2026 (Mon) | 23.46 | 23.475 | 23.435 | 23.43 | 6,061 |
| 16th Jan 2026 (Fri) | 23.46 | 23.475 | 23.435 | 23.43 | 6,061 |
| 15th Jan 2026 (Thu) | 23.53 | 23.53 | 23.48 | 23.485 | 10,885 |
| 14th Jan 2026 (Wed) | 23.475 | 23.52 | 23.475 | 23.515 | 11,769 |
| 13th Jan 2026 (Tue) | 23.455 | 23.47 | 23.435 | 23.4249 | 14,073 |
| 12th Jan 2026 (Mon) | 23.405 | 23.445 | 23.40 | 23.4249 | 53,735 |
| 9th Jan 2026 (Fri) | 23.39 | 23.445 | 23.375 | 23.435 | 8,869 |
| 8th Jan 2026 (Thu) | 23.38 | 23.40 | 23.38 | 23.385 | 3,892 |
| 7th Jan 2026 (Wed) | 23.43 | 23.47 | 23.425 | 23.435 | 10,646 |
| 6th Jan 2026 (Tue) | 23.39 | 23.425 | 23.36 | 23.425 | 8,437 |
| 5th Jan 2026 (Mon) | 23.37 | 23.425 | 23.37 | 23.415 | 17,438 |
| 2nd Jan 2026 (Fri) | 23.37 | 23.375 | 23.345 | 23.365 | 9,342 |
| 1st Jan 2026 (Thu) | 23.435 | 23.435 | 23.375 | 23.3847 | 22,611 |
| 31st Dec 2025 (Wed) | 23.435 | 23.435 | 23.375 | 23.3847 | 22,611 |
| 30th Dec 2025 (Tue) | 23.42 | 23.455 | 23.42 | 23.445 | 8,925 |
| 29th Dec 2025 (Mon) | 23.445 | 23.46 | 23.43 | 23.455 | 18,900 |
| 26th Dec 2025 (Fri) | 23.45 | 23.45 | 23.405 | 23.445 | 14,752 |
| 25th Dec 2025 (Thu) | 23.39 | 23.435 | 23.39 | 23.435 | 15,956 |
| 24th Dec 2025 (Wed) | 23.39 | 23.435 | 23.39 | 23.435 | 15,956 |
| 23rd Dec 2025 (Tue) | 23.295 | 23.37 | 23.295 | 23.3551 | 25,673 |
| 22nd Dec 2025 (Mon) | 23.33 | 23.35 | 23.325 | 23.345 | 13,282 |
| 19th Dec 2025 (Fri) | 23.36 | 23.375 | 23.34 | 23.35 | 15,878 |
| 18th Dec 2025 (Thu) | 23.48 | 23.495 | 23.45 | 23.485 | 19,138 |
| 17th Dec 2025 (Wed) | 23.41 | 23.42 | 23.395 | 23.415 | 15,436 |
| 16th Dec 2025 (Tue) | 23.37 | 23.43 | 23.37 | 23.42 | 34,929 |
| 15th Dec 2025 (Mon) | 23.425 | 23.425 | 23.37 | 23.385 | 4,775 |
| 12th Dec 2025 (Fri) | 23.38 | 23.39 | 23.35 | 23.365 | 5,696 |
| 11th Dec 2025 (Thu) | 23.525 | 23.525 | 23.46 | 23.465 | 6,337 |
| 10th Dec 2025 (Wed) | 23.405 | 23.49 | 23.405 | 23.485 | 13,689 |
| 9th Dec 2025 (Tue) | 23.44 | 23.44 | 23.385 | 23.395 | 7,042 |
| 8th Dec 2025 (Mon) | 23.45 | 23.45 | 23.38 | 23.41 | 11,830 |