| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.01 | 23.14 | 23.01 | 23.135 | 3,022 |
| 2nd Apr 2026 (Thu) | 23.01 | 23.14 | 23.01 | 23.135 | 3,022 |
| 1st Apr 2026 (Wed) | 23.03 | 23.105 | 23.03 | 23.055 | 8,189 |
| 31st Mar 2026 (Tue) | 23.09 | 23.155 | 23.065 | 23.1377 | 11,731 |
| 30th Mar 2026 (Mon) | 23.00 | 23.05 | 22.99 | 23.005 | 10,821 |
| 27th Mar 2026 (Fri) | 22.84 | 22.915 | 22.84 | 22.8872 | 27,704 |
| 26th Mar 2026 (Thu) | 22.985 | 23.03 | 22.91 | 22.925 | 9,987 |
| 25th Mar 2026 (Wed) | 23.085 | 23.115 | 23.07 | 23.0668 | 5,895 |
| 24th Mar 2026 (Tue) | 22.94 | 23.04 | 22.94 | 23.005 | 21,996 |
| 23rd Mar 2026 (Mon) | 22.975 | 23.09 | 22.975 | 23.0514 | 10,500 |
| 20th Mar 2026 (Fri) | 23.07 | 23.08 | 22.91 | 22.925 | 24,126 |
| 19th Mar 2026 (Thu) | 23.03 | 23.18 | 23.03 | 23.163 | 24,834 |
| 18th Mar 2026 (Wed) | 23.155 | 23.18 | 23.08 | 23.085 | 8,209 |
| 17th Mar 2026 (Tue) | 23.145 | 23.19 | 23.145 | 23.185 | 7,757 |
| 16th Mar 2026 (Mon) | 23.125 | 23.135 | 23.055 | 23.075 | 20,554 |
| 13th Mar 2026 (Fri) | 23.11 | 23.11 | 22.98 | 22.985 | 15,100 |
| 12th Mar 2026 (Thu) | 23.135 | 23.135 | 23.025 | 23.05 | 40,555 |
| 11th Mar 2026 (Wed) | 23.25 | 23.25 | 23.15 | 23.1781 | 26,803 |
| 10th Mar 2026 (Tue) | 23.40 | 23.43 | 23.33 | 23.34 | 19,557 |
| 9th Mar 2026 (Mon) | 23.32 | 23.46 | 23.32 | 23.45 | 18,520 |
| 6th Mar 2026 (Fri) | 23.29 | 23.405 | 23.285 | 23.34 | 29,229 |
| 5th Mar 2026 (Thu) | 23.41 | 23.415 | 23.375 | 23.40 | 13,656 |
| 4th Mar 2026 (Wed) | 23.48 | 23.515 | 23.48 | 23.49 | 23,748 |
| 3rd Mar 2026 (Tue) | 23.37 | 23.51 | 23.37 | 23.475 | 34,233 |
| 2nd Mar 2026 (Mon) | 23.45 | 23.485 | 23.445 | 23.49 | 18,255 |
| 27th Feb 2026 (Fri) | 23.645 | 23.68 | 23.645 | 23.651 | 7,162 |
| 26th Feb 2026 (Thu) | 23.62 | 23.645 | 23.61 | 23.645 | 55,351 |
| 25th Feb 2026 (Wed) | 23.625 | 23.625 | 23.62 | 23.62 | 0 |
| 24th Feb 2026 (Tue) | 23.625 | 23.63 | 23.625 | 23.63 | 0 |
| 23rd Feb 2026 (Mon) | 23.625 | 23.665 | 23.625 | 23.65 | 22,911 |
| 20th Feb 2026 (Fri) | 23.62 | 23.635 | 23.59 | 23.6249 | 20,055 |
| 19th Feb 2026 (Thu) | 23.585 | 23.635 | 23.585 | 23.63 | 12,956 |
| 18th Feb 2026 (Wed) | 23.605 | 23.63 | 23.60 | 23.61 | 17,896 |
| 17th Feb 2026 (Tue) | 23.60 | 23.635 | 23.60 | 23.63 | 4,815 |
| 16th Feb 2026 (Mon) | 23.60 | 23.615 | 23.595 | 23.60 | 13,066 |
| 13th Feb 2026 (Fri) | 23.60 | 23.615 | 23.595 | 23.60 | 13,066 |
| 12th Feb 2026 (Thu) | 23.515 | 23.56 | 23.515 | 23.555 | 11,570 |
| 11th Feb 2026 (Wed) | 23.455 | 23.495 | 23.45 | 23.47 | 10,717 |
| 10th Feb 2026 (Tue) | 23.515 | 23.53 | 23.485 | 23.50 | 26,188 |
| 9th Feb 2026 (Mon) | 23.41 | 23.45 | 23.41 | 23.45 | 20,940 |
| 6th Feb 2026 (Fri) | 23.43 | 23.445 | 23.405 | 23.45 | 19,204 |