| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.01 | 23.01 | 23.00 | 22.9954 | 2,805 |
| 17th Jul 2025 (Thu) | 22.95 | 22.98 | 22.945 | 22.9675 | 8,833 |
| 16th Jul 2025 (Wed) | 22.93 | 22.965 | 22.87 | 22.925 | 35,849 |
| 15th Jul 2025 (Tue) | 22.96 | 22.96 | 22.89 | 22.885 | 11,385 |
| 14th Jul 2025 (Mon) | 22.95 | 22.965 | 22.93 | 22.96 | 3,437 |
| 11th Jul 2025 (Fri) | 22.985 | 22.985 | 22.955 | 22.95 | 4,937 |
| 10th Jul 2025 (Thu) | 23.05 | 23.08 | 23.03 | 23.07 | 12,898 |
| 9th Jul 2025 (Wed) | 23.005 | 23.07 | 22.985 | 23.07 | 11,040 |
| 8th Jul 2025 (Tue) | 22.96 | 22.965 | 22.94 | 22.96 | 11,878 |
| 7th Jul 2025 (Mon) | 23.07 | 23.07 | 22.99 | 23.02 | 27,197 |
| 4th Jul 2025 (Fri) | 23.12 | 23.14 | 23.11 | 23.11 | 8,971 |
| 3rd Jul 2025 (Thu) | 23.12 | 23.14 | 23.11 | 23.11 | 8,971 |
| 2nd Jul 2025 (Wed) | 23.09 | 23.16 | 23.09 | 23.15 | 17,770 |
| 1st Jul 2025 (Tue) | 23.12 | 23.17 | 23.11 | 23.16 | 21,578 |
| 30th Jun 2025 (Mon) | 23.18 | 23.24 | 23.18 | 23.23 | 8,029 |
| 27th Jun 2025 (Fri) | 23.15 | 23.18 | 23.11 | 23.12 | 13,153 |
| 26th Jun 2025 (Thu) | 23.11 | 23.165 | 23.08 | 23.16 | 8,458 |
| 25th Jun 2025 (Wed) | 23.06 | 23.09 | 23.05 | 23.09 | 28,297 |
| 24th Jun 2025 (Tue) | 23.00 | 23.12 | 23.00 | 23.11 | 4,463 |
| 23rd Jun 2025 (Mon) | 23.03 | 23.06 | 23.015 | 23.015 | 16,137 |
| 20th Jun 2025 (Fri) | 22.91 | 22.98 | 22.90 | 22.96 | 5,783 |
| 19th Jun 2025 (Thu) | 22.96 | 22.99 | 22.92 | 22.95 | 4,605 |
| 18th Jun 2025 (Wed) | 22.96 | 22.99 | 22.92 | 22.95 | 4,605 |
| 17th Jun 2025 (Tue) | 22.90 | 22.93 | 22.88 | 22.92 | 9,101 |
| 16th Jun 2025 (Mon) | 22.93 | 22.94 | 22.86 | 22.87 | 5,924 |
| 13th Jun 2025 (Fri) | 22.95 | 22.95 | 22.85 | 22.89 | 6,256 |
| 12th Jun 2025 (Thu) | 22.95 | 23.00 | 22.95 | 23.01 | 2,064 |
| 11th Jun 2025 (Wed) | 22.875 | 22.92 | 22.86 | 22.91 | 11,041 |
| 10th Jun 2025 (Tue) | 22.86 | 22.86 | 22.81 | 22.84 | 5,400 |
| 9th Jun 2025 (Mon) | 22.76 | 22.81 | 22.75 | 22.80 | 5,056 |
| 6th Jun 2025 (Fri) | 22.795 | 22.805 | 22.74 | 22.75 | 5,958 |
| 5th Jun 2025 (Thu) | 22.91 | 22.92 | 22.85 | 22.85 | 4,550 |
| 4th Jun 2025 (Wed) | 22.86 | 22.93 | 22.86 | 22.90 | 10,017 |
| 3rd Jun 2025 (Tue) | 22.81 | 22.81 | 22.755 | 22.77 | 6,205 |
| 2nd Jun 2025 (Mon) | 22.73 | 22.765 | 22.705 | 22.77 | 5,133 |
| 30th May 2025 (Fri) | 22.84 | 22.90 | 22.835 | 22.90 | 3,683 |
| 29th May 2025 (Thu) | 22.81 | 22.86 | 22.80 | 22.85 | 11,277 |
| 28th May 2025 (Wed) | 22.74 | 22.77 | 22.71 | 22.765 | 7,032 |
| 27th May 2025 (Tue) | 22.74 | 22.82 | 22.74 | 22.80 | 11,038 |
| 26th May 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 24th May 2025 (Sat) | 22.645 | 22.655 | 22.63 | 22.64 | 31,782 |
| 23rd May 2025 (Fri) | 22.645 | 22.655 | 22.63 | 22.645 | 31,782 |
| 22nd May 2025 (Thu) | 22.515 | 22.63 | 22.515 | 22.62 | 25,614 |
| 21st May 2025 (Wed) | 22.66 | 22.675 | 22.525 | 22.55 | 30,469 |
| 20th May 2025 (Tue) | 22.72 | 22.76 | 22.69 | 22.74 | 81,229 |