| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.38 | 23.39 | 23.35 | 23.365 | 5,696 |
| 11th Dec 2025 (Thu) | 23.525 | 23.525 | 23.46 | 23.465 | 6,337 |
| 10th Dec 2025 (Wed) | 23.405 | 23.49 | 23.405 | 23.485 | 13,689 |
| 9th Dec 2025 (Tue) | 23.44 | 23.44 | 23.385 | 23.395 | 7,042 |
| 8th Dec 2025 (Mon) | 23.45 | 23.45 | 23.38 | 23.41 | 11,830 |
| 5th Dec 2025 (Fri) | 23.47 | 23.475 | 23.43 | 23.45 | 21,607 |
| 4th Dec 2025 (Thu) | 23.48 | 23.48 | 23.455 | 23.48 | 21,474 |
| 3rd Dec 2025 (Wed) | 23.475 | 23.525 | 23.475 | 23.51 | 16,087 |
| 2nd Dec 2025 (Tue) | 23.455 | 23.49 | 23.44 | 23.47 | 17,776 |
| 1st Dec 2025 (Mon) | 23.44 | 23.46 | 23.435 | 23.455 | 11,207 |
| 28th Nov 2025 (Fri) | 23.64 | 23.65 | 23.615 | 23.6503 | 4,272 |
| 27th Nov 2025 (Thu) | 23.61 | 23.675 | 23.60 | 23.67 | 9,046 |
| 26th Nov 2025 (Wed) | 23.61 | 23.675 | 23.60 | 23.67 | 7,061 |
| 25th Nov 2025 (Tue) | 23.575 | 23.645 | 23.575 | 23.615 | 6,903 |
| 24th Nov 2025 (Mon) | 23.53 | 23.56 | 23.515 | 23.555 | 16,397 |
| 21st Nov 2025 (Fri) | 23.47 | 23.485 | 23.435 | 23.49 | 7,852 |
| 20th Nov 2025 (Thu) | 23.43 | 23.43 | 23.385 | 23.385 | 0 |
| 19th Nov 2025 (Wed) | 23.43 | 23.435 | 23.385 | 23.385 | 7,814 |
| 18th Nov 2025 (Tue) | 23.42 | 23.42 | 23.38 | 23.41 | 25,900 |
| 17th Nov 2025 (Mon) | 23.385 | 23.42 | 23.38 | 23.3797 | 3,914 |
| 14th Nov 2025 (Fri) | 23.44 | 23.44 | 23.37 | 23.375 | 8,695 |
| 13th Nov 2025 (Thu) | 23.44 | 23.47 | 23.43 | 23.42 | 19,309 |
| 12th Nov 2025 (Wed) | 23.51 | 23.525 | 23.495 | 23.505 | 9,240 |
| 11th Nov 2025 (Tue) | 23.49 | 23.54 | 23.49 | 23.535 | 6,755 |
| 10th Nov 2025 (Mon) | 23.46 | 23.47 | 23.44 | 23.44 | 7,891 |
| 7th Nov 2025 (Fri) | 23.425 | 23.46 | 23.42 | 23.445 | 12,290 |
| 6th Nov 2025 (Thu) | 23.45 | 23.48 | 23.45 | 23.475 | 10,135 |
| 5th Nov 2025 (Wed) | 23.43 | 23.43 | 23.38 | 23.385 | 10,803 |
| 4th Nov 2025 (Tue) | 23.42 | 23.42 | 23.415 | 23.415 | 0 |
| 3rd Nov 2025 (Mon) | 23.42 | 23.43 | 23.395 | 23.415 | 13,157 |
| 31st Oct 2025 (Fri) | 23.63 | 23.63 | 23.55 | 23.5562 | 5,859 |
| 30th Oct 2025 (Thu) | 23.59 | 23.66 | 23.59 | 23.625 | 13,926 |
| 29th Oct 2025 (Wed) | 23.81 | 23.81 | 23.70 | 23.7053 | 12,897 |
| 28th Oct 2025 (Tue) | 23.80 | 23.82 | 23.785 | 23.815 | 8,129 |
| 27th Oct 2025 (Mon) | 23.76 | 23.82 | 23.76 | 23.815 | 13,163 |
| 24th Oct 2025 (Fri) | 23.775 | 23.795 | 23.775 | 23.785 | 5,467 |
| 23rd Oct 2025 (Thu) | 23.77 | 23.775 | 23.745 | 23.75 | 18,628 |
| 22nd Oct 2025 (Wed) | 23.755 | 23.78 | 23.735 | 23.775 | 6,390 |
| 21st Oct 2025 (Tue) | 23.80 | 23.805 | 23.76 | 23.765 | 11,286 |
| 20th Oct 2025 (Mon) | 23.745 | 23.76 | 23.74 | 23.755 | 6,280 |
| 17th Oct 2025 (Fri) | 23.71 | 23.71 | 23.685 | 23.705 | 4,411 |
| 16th Oct 2025 (Thu) | 23.66 | 23.725 | 23.66 | 23.73 | 2,479 |
| 15th Oct 2025 (Wed) | 23.725 | 23.735 | 23.645 | 23.675 | 6,787 |
| 14th Oct 2025 (Tue) | 23.60 | 23.67 | 23.60 | 23.6651 | 2,915 |