| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.60 | 23.615 | 23.575 | 23.6068 | 18,364 |
| 18th Sep 2025 (Thu) | 23.60 | 23.62 | 23.57 | 23.6051 | 33,336 |
| 17th Sep 2025 (Wed) | 23.72 | 23.73 | 23.625 | 23.65 | 30,429 |
| 16th Sep 2025 (Tue) | 23.70 | 23.72 | 23.675 | 23.70 | 111,969 |
| 15th Sep 2025 (Mon) | 23.69 | 23.71 | 23.685 | 23.69 | 28,413 |
| 12th Sep 2025 (Fri) | 23.62 | 23.645 | 23.59 | 23.65 | 46,897 |
| 11th Sep 2025 (Thu) | 23.655 | 23.695 | 23.655 | 23.69 | 17,954 |
| 10th Sep 2025 (Wed) | 23.58 | 23.63 | 23.575 | 23.59 | 9,835 |
| 9th Sep 2025 (Tue) | 23.55 | 23.555 | 23.505 | 23.53 | 11,545 |
| 8th Sep 2025 (Mon) | 23.565 | 23.58 | 23.55 | 23.575 | 22,566 |
| 5th Sep 2025 (Fri) | 23.525 | 23.535 | 23.50 | 23.4997 | 20,714 |
| 4th Sep 2025 (Thu) | 23.31 | 23.385 | 23.305 | 23.39 | 24,222 |
| 3rd Sep 2025 (Wed) | 23.20 | 23.28 | 23.20 | 23.25 | 16,009 |
| 2nd Sep 2025 (Tue) | 23.125 | 23.155 | 23.11 | 23.155 | 9,726 |
| 1st Sep 2025 (Mon) | 23.32 | 23.32 | 23.285 | 23.295 | 13,887 |
| 29th Aug 2025 (Fri) | 23.32 | 23.32 | 23.285 | 23.295 | 13,887 |
| 28th Aug 2025 (Thu) | 23.34 | 23.37 | 23.325 | 23.36 | 16,275 |
| 27th Aug 2025 (Wed) | 23.27 | 23.34 | 23.265 | 23.33 | 7,952 |
| 26th Aug 2025 (Tue) | 23.28 | 23.32 | 23.26 | 23.31 | 7,802 |
| 25th Aug 2025 (Mon) | 23.31 | 23.335 | 23.30 | 23.30 | 6,504 |
| 22nd Aug 2025 (Fri) | 23.25 | 23.37 | 23.25 | 23.35 | 21,339 |
| 21st Aug 2025 (Thu) | 23.22 | 23.22 | 23.175 | 23.19 | 13,884 |
| 20th Aug 2025 (Wed) | 23.24 | 23.285 | 23.24 | 23.26 | 8,792 |
| 19th Aug 2025 (Tue) | 23.24 | 23.27 | 23.235 | 23.265 | 18,590 |
| 18th Aug 2025 (Mon) | 23.25 | 23.25 | 23.21 | 23.21 | 9,784 |
| 15th Aug 2025 (Fri) | 23.285 | 23.29 | 23.245 | 23.25 | 4,057 |
| 14th Aug 2025 (Thu) | 23.29 | 23.305 | 23.27 | 23.28 | 5,303 |
| 13th Aug 2025 (Wed) | 23.33 | 23.35 | 23.33 | 23.345 | 4,955 |
| 12th Aug 2025 (Tue) | 23.20 | 23.255 | 23.19 | 23.26 | 2,933 |
| 11th Aug 2025 (Mon) | 23.225 | 23.25 | 23.225 | 23.22 | 4,145 |
| 8th Aug 2025 (Fri) | 23.22 | 23.225 | 23.20 | 23.205 | 2,903 |
| 7th Aug 2025 (Thu) | 23.30 | 23.31 | 23.26 | 23.25 | 3,289 |
| 6th Aug 2025 (Wed) | 23.24 | 23.28 | 23.18 | 23.28 | 15,719 |
| 5th Aug 2025 (Tue) | 23.24 | 23.29 | 23.24 | 23.285 | 10,037 |
| 4th Aug 2025 (Mon) | 23.245 | 23.28 | 23.24 | 23.2737 | 7,651 |
| 1st Aug 2025 (Fri) | 23.18 | 23.25 | 23.17 | 23.25 | 6,691 |
| 31st Jul 2025 (Thu) | 23.19 | 23.205 | 23.14 | 23.145 | 12,324 |
| 30th Jul 2025 (Wed) | 23.135 | 23.20 | 23.13 | 23.145 | 7,150 |
| 29th Jul 2025 (Tue) | 23.11 | 23.205 | 23.11 | 23.205 | 8,869 |
| 28th Jul 2025 (Mon) | 23.09 | 23.10 | 23.075 | 23.085 | 7,815 |
| 25th Jul 2025 (Fri) | 23.06 | 23.125 | 23.06 | 23.125 | 3,168 |
| 24th Jul 2025 (Thu) | 23.03 | 23.09 | 23.03 | 23.055 | 3,857 |
| 23rd Jul 2025 (Wed) | 23.095 | 23.10 | 23.08 | 23.085 | 5,652 |
| 22nd Jul 2025 (Tue) | 23.07 | 23.13 | 23.07 | 23.125 | 9,459 |