| Price | $21.99 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.63% |
| Buy | $22.86 |
| Sell | $19.11 |
| Last Trade: | Sell 200.00 at $21.98 |
| Day's Volume: | 17,326 |
| Last Close: | $21.995 |
| Open: | $22.01 |
| ISIN: | US46435G1931 |
| Day's Range | $21.95 - $22.015 |
| 52wk Range: | $21.95 - $23.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.98748 |
| Shares in Issue: | N/A |
Ishares Esg Awa (SUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $21.98 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 1 | $21.985 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 178 | $21.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 8 | $22.00 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 121 | $21.99 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:47:14 - 28-Sep-26 |
