| Price | $22.99 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $30.51 |
| Sell | $22.00 |
| Last Trade: | Sell 600.00 at $22.98 |
| Day's Volume: | 16,036 |
| Last Close: | $22.985 |
| Open: | $22.87 |
| ISIN: | US46435G1931 |
| Day's Range | $22.87 - $22.99 |
| 52wk Range: | $22.11 - $24.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.94862 |
| Shares in Issue: | N/A |
Ishares Trust I (SUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $22.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 600 | $22.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 5 | $22.985 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 5 | $22.985 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 5 | $22.985 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 5 | $22.985 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 115 | $22.98 | Automatic Execution |
15:46:54 - 21-May-26 |
