| Price | $22.88 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.17% |
| Buy | $23.44 |
| Sell | $22.00 |
| Last Trade: | Unknown 1.00 at $22.875 |
| Day's Volume: | 8,456 |
| Last Close: | $22.875 |
| Open: | $22.90 |
| ISIN: | US46435G1931 |
| Day's Range | $22.87 - $22.91 |
| 52wk Range: | $22.78 - $23.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.88401 |
| Shares in Issue: | N/A |
Ishares Esg Awa (SUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.875 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 8 | $22.88 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 400 | $22.88 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 463 | $22.88 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 196 | $22.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 129 | $22.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $22.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 58 | $22.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:01:54 - 10-Jul-26 |
